GTN Industries Limited

Textiles · Textiles & Apparels

BSE: 500170

₹23.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

24.0

10D

24.0

20D

24.2

50D

26.0

100D

29.2

200D

35.2

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

91.4%

Month avg. delivery

91.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.81

Pivot

First resistance24.62

Second resistance25.26

Third resistance26.07

First support23.17

Second support22.36

Third support21.72

Day RSI46.7

Day MFI35.1

Day MACD-0.44

Day MACD signal-0.63

Beta

1M-0.46

3M-0.03

1Y-0.03

3Y0.56

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

22.0024.98

↓ -35.4%

Over 3 Months

LowHigh

21.2225.90

↓ -35.4%

Over 6 Months

LowHigh

21.2225.90

↓ -35.4%

Over 1 Year

LowHigh

21.2225.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	99.92	—	Rising delivery	6	91.4%	—
Sept. 30, 2026	5	5	98.92	1.0%	Rising delivery	6	83.9%	23.99
Sept. 29, 2026	10	10	99.99	-1.9%	Rising delivery	5	81.3%	23.75
Sept. 28, 2026	1	1	97.81	1.7%	Rising delivery	4	73.8%	24.20
Sept. 25, 2026	8	6	69.69	-3.4%	Falling delivery	4	77.0%	23.80
Sept. 24, 2026	4	2	50.12	3.4%	Falling delivery	3	81.7%	24.63
Sept. 23, 2026	1	1	93.36	2.0%	–	2	96.1%	23.82
Sept. 22, 2026	4	4	94.46	-6.0%	–	2	95.6%	23.36
Sept. 21, 2026	3	3	99.68	2.5%	–	1	96.7%	24.84
Sept. 18, 2026	0	0	88.89	2.0%	Rising delivery	1	82.3%	24.24
Sept. 17, 2026	0	0	95.34	1.2%	Rising delivery	1	89.1%	23.76
Sept. 16, 2026	1	1	89.21	-0.1%	–	1	89.1%	23.47
Sept. 15, 2026	0	0	100.00	-2.0%	Rising delivery	1	93.7%	23.50
Sept. 11, 2026	2	1	73.51	2.5%	Falling delivery	2	94.4%	23.99
Sept. 10, 2026	2	2	99.80	-4.0%	–	1	98.0%	23.40
Sept. 9, 2026	0	0	97.11	-1.6%	Rising delivery	2	90.9%	24.38
Sept. 8, 2026	3	3	99.40	1.3%	–	7	95.6%	24.78
Sept. 7, 2026	1	1	99.61	3.4%	–	6	95.2%	24.46
Sept. 4, 2026	1	1	88.15	-0.4%	–	7	92.9%	23.66
Sept. 3, 2026	3	2	78.82	-1.5%	Falling delivery	7	93.1%	23.75
Sept. 2, 2026	27	26	96.98	3.3%	–	7	94.8%	24.10
Sept. 1, 2026	0	0	100.00	-0.5%	Rising delivery	2	87.3%	23.34
Aug. 31, 2026	2	1	61.80	-2.1%	Falling delivery	2	88.3%	23.45
Aug. 28, 2026	0	0	98.61	1.7%	–	2	95.9%	23.95
Aug. 27, 2026	4	4	97.03	-0.1%	–	2	95.3%	23.55
Aug. 26, 2026	1	1	98.09	-0.8%	–	1	94.2%	23.58
Aug. 25, 2026	2	2	93.45	1.7%	–	2	90.2%	23.76
Aug. 24, 2026	1	1	92.82	-1.2%	–	3	94.9%	23.37
Aug. 21, 2026	0	0	88.61	-1.4%	–	3	90.3%	23.65
Aug. 20, 2026	0	0	99.65	1.5%	Rising delivery	3	90.5%	23.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.07	24.04	23.99	26.15	29.54	35.22
EMA	23.98	23.99	24.16	25.97	29.22	35.22

RSI (14) 46.7

ATR (14) 1.73

MFI (14) 35.1

Beta (1Y) -0.03

MACD -0.44 / Signal -0.63 / Hist. 0.19

Bollinger Upper (20, 2σ) 24.87

Bollinger Middle 23.99

Bollinger Lower 23.12

S3	S2	S1	Pivot	R1	R2	R3
21.72	22.36	23.17	23.81	24.62	25.26	26.07

ADX (14) 25.4

ROC (21) 2.30%

ROC (125) -37.83%

Beta (1M) -0.46

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.78	Neutral
Stochastic RSI	72.51	Neutral
Williams %R	-33.22	Neutral
CCI (20)	-5.67	Neutral
Ultimate Oscillator	63.96	Neutral
Awesome Oscillator	0.09	Above zero
Momentum (10)	0.52	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.07	24.04	23.99	23.87	26.15	29.54	32.86	35.22
EMA	23.98	23.99	24.16	24.66	25.98	28.94	30.92	32.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.40	23.26	23.85	24.72	25.30	—	—
Camarilla	23.19	23.59	23.72	23.86	—	24.12	24.26	24.39	24.79
Fibonacci	—	22.36	22.91	23.25	23.81	24.36	24.70	25.26	—

Performance by period

Period	Return	Low	High
1D	1.0%	22.9900	24.4400
1W	0.7%	22.7000	24.8900
1M	2.3%	22.0000	24.9800
Qtr	-35.4%	21.2200	25.9000
6M	-35.4%	21.2200	25.9000
1Y	-35.4%	21.2200	25.9000
3Y	-27.3%	21.2200	63.0000
5Y	16.5%	16.9000	86.3500
7Y	209.5%	4.9400	86.3500
10Y	84.5%	4.9400	86.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)