Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 83.8% | — |
| Sept. 30, 2026 | 1 | 1 | 99.40 | 4.7% | Rising delivery | 1 | 87.5% | 8.75 |
| Sept. 29, 2026 | 1 | 1 | 94.44 | -4.6% | Rising delivery | 1 | 87.1% | 8.36 |
| Sept. 28, 2026 | 0 | 0 | 86.03 | 0.8% | – | 1 | 87.7% | 8.76 |
| Sept. 25, 2026 | 2 | 1 | 74.26 | 4.7% | Falling delivery | 1 | 84.3% | 8.69 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 6.7% | Rising delivery | 1 | 91.2% | 8.30 |
| Sept. 23, 2026 | 1 | 1 | 92.53 | -7.2% | – | 1 | 89.7% | 7.78 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 6.2% | Rising delivery | 1 | 89.8% | 8.38 |
| Sept. 21, 2026 | 3 | 2 | 78.22 | -2.4% | Falling delivery | 1 | 88.9% | 7.89 |
| Sept. 18, 2026 | 2 | 2 | 98.33 | -2.3% | Rising delivery | 1 | 92.2% | 8.08 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 0 | 84.1% | 8.27 |
| Sept. 16, 2026 | 1 | 1 | 93.77 | -1.2% | – | 1 | 92.8% | 8.30 |
| Sept. 15, 2026 | 0 | 0 | 91.55 | 2.2% | – | 1 | 91.7% | 8.40 |
| Sept. 11, 2026 | 1 | 0 | 60.04 | -3.3% | Falling delivery | 1 | 92.2% | 8.22 |
| Sept. 10, 2026 | 0 | 0 | 88.01 | 4.7% | Falling delivery | 1 | 96.2% | 8.50 |
| Sept. 9, 2026 | 3 | 3 | 99.07 | -0.2% | – | 2 | 95.8% | 8.12 |
| Sept. 8, 2026 | 0 | 0 | 75.47 | -5.5% | Falling delivery | 2 | 92.4% | 8.14 |
| Sept. 7, 2026 | 1 | 1 | 94.15 | 5.5% | – | 2 | 93.0% | 8.61 |
| Sept. 4, 2026 | 2 | 2 | 96.78 | -5.4% | – | 2 | 92.8% | 8.16 |
| Sept. 3, 2026 | 4 | 4 | 94.38 | -6.0% | Rising delivery | 4 | 74.5% | 8.63 |
| Sept. 2, 2026 | 1 | 1 | 81.52 | 1.0% | Rising delivery | 4 | 72.6% | 9.18 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 2.6% | Rising delivery | 4 | 73.4% | 9.09 |
| Aug. 31, 2026 | 0 | 0 | 93.42 | -2.1% | Rising delivery | 4 | 73.9% | 8.86 |
| Aug. 28, 2026 | 16 | 11 | 68.81 | -4.6% | Falling delivery | 4 | 77.1% | 9.05 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 12.8% | – | 1 | 98.5% | 9.49 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 98.1% | 8.41 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 96.2% | 8.50 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 2.4% | – | 1 | 95.9% | 8.48 |
| Aug. 21, 2026 | 1 | 1 | 91.36 | -1.2% | – | 1 | 94.0% | 8.28 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 4.4% | Rising delivery | 1 | 94.8% | 8.38 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.57 | 8.33 | 8.38 | 9.48 | 10.96 | 11.83 |
| EMA | 8.54 | 8.44 | 8.51 | 9.34 | 10.39 | 11.83 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.50 | 7.76 | 8.26 | 8.52 | 9.02 | 9.28 | 9.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.03 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -17.97 | Overbought |
| CCI (20) | 54.04 | Neutral |
| Ultimate Oscillator | 60.54 | Neutral |
| Awesome Oscillator | 0.01 | Above zero |
| Momentum (10) | 0.45 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.57 | 8.33 | 8.38 | 8.47 | 9.48 | 10.96 | 11.58 | 11.83 |
| EMA | 8.54 | 8.44 | 8.51 | 8.76 | 9.35 | 10.37 | 10.90 | 11.21 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.82 | 8.37 | 8.58 | 9.13 | 9.34 | — | — |
| Camarilla | 8.33 | 8.54 | 8.61 | 8.68 | — | 8.82 | 8.89 | 8.96 | 9.17 |
| Fibonacci | — | 7.76 | 8.05 | 8.23 | 8.52 | 8.81 | 8.99 | 9.28 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.7% | 8.0300 | 8.7900 | |
| 1W | 12.5% | 7.8300 | 8.9800 | |
| 1M | -1.2% | 7.7000 | 9.6000 | |
| Qtr | -27.1% | 7.7000 | 10.4500 | |
| 6M | -27.1% | 7.7000 | 10.4500 | |
| 1Y | -27.1% | 7.7000 | 10.4500 | |
| 3Y | -25.5% | 7.7000 | 15.7900 | |
| 5Y | 24.1% | 7.0000 | 22.1500 | |
| 7Y | 18.6% | 4.7500 | 22.1500 | |
| 10Y | -32.7% | 4.7500 | 37.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
