GTPL Hathway Limited

Media Entertainment & Publication · Entertainment

NSE: GTPL BSE: 540602

₹54.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

55.0

10D

55.6

20D

56.1

50D

57.4

100D

60.8

200D

68.1

Delivery and volume

Day avg. delivery

68.1%

Week avg. delivery

67.0%

Month avg. delivery

66.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.78

Pivot

First resistance55.56

Second resistance56.26

Third resistance57.04

First support54.08

Second support53.30

Third support52.60

Day RSI44.0

Day MFI51.8

Day MACD-0.62

Day MACD signal-0.37

Beta

1M1.49

3M0.62

1Y0.70

3Y0.80

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

53.7561.59

↓ -10.3%

Over 3 Months

LowHigh

50.8565.70

↓ -7.1%

Over 6 Months

LowHigh

50.8572.60

↓ -49.2%

Over 1 Year

LowHigh

50.85118.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	51	35	68.08	—	–	36	67.0%	—
Sept. 30, 2026	33	28	84.32	1.4%	Rising delivery	32	68.2%	54.86
Sept. 29, 2026	15	10	68.64	-1.4%	Rising delivery	32	61.9%	54.11
Sept. 28, 2026	29	20	69.46	-3.0%	Rising delivery	35	61.9%	54.86
Sept. 25, 2026	54	29	53.61	2.7%	–	44	56.8%	56.57
Sept. 24, 2026	27	21	75.77	-1.8%	Rising delivery	49	64.1%	55.07
Sept. 23, 2026	34	18	54.26	1.8%	Falling delivery	59	64.8%	56.07
Sept. 22, 2026	30	20	65.28	0.0%	–	63	65.5%	55.06
Sept. 21, 2026	77	38	49.96	-3.3%	Falling delivery	77	69.9%	55.06
Sept. 18, 2026	79	61	77.71	0.6%	–	73	74.7%	56.96
Sept. 17, 2026	75	53	70.92	0.3%	–	78	67.7%	56.62
Sept. 16, 2026	56	35	62.22	-2.4%	–	70	67.0%	56.46
Sept. 15, 2026	98	81	82.83	-3.3%	Rising delivery	65	67.8%	57.83
Sept. 11, 2026	55	40	73.90	0.1%	Rising delivery	61	62.3%	59.81
Sept. 10, 2026	104	53	50.79	2.5%	Falling delivery	68	61.6%	59.75
Sept. 9, 2026	37	25	67.46	0.4%	–	65	66.0%	58.29
Sept. 8, 2026	29	19	66.09	-1.4%	–	69	67.7%	58.08
Sept. 7, 2026	79	52	65.71	0.4%	–	73	67.3%	58.91
Sept. 4, 2026	91	60	66.53	1.3%	–	100	61.9%	58.67
Sept. 3, 2026	91	59	65.26	3.1%	Falling delivery	159	78.1%	57.93
Sept. 2, 2026	57	44	76.97	-1.7%	Falling delivery	220	85.6%	56.17
Sept. 1, 2026	49	31	63.77	-1.0%	Falling delivery	217	85.8%	57.14
Aug. 31, 2026	215	116	54.09	7.8%	Falling delivery	210	86.6%	57.73
Aug. 28, 2026	384	371	96.64	-0.8%	–	171	94.6%	53.54
Aug. 27, 2026	394	379	96.02	-1.0%	Rising delivery	101	90.5%	53.95
Aug. 26, 2026	44	34	78.82	-0.6%	Rising delivery	32	68.0%	54.50
Aug. 25, 2026	14	10	67.19	0.6%	Falling delivery	49	75.9%	54.83
Aug. 24, 2026	17	14	79.11	0.4%	–	49	74.8%	54.49
Aug. 21, 2026	34	19	56.76	-0.5%	Falling delivery	60	68.6%	54.25
Aug. 20, 2026	53	33	62.98	1.4%	Falling delivery	65	70.4%	54.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.09	55.52	56.86	56.94	60.45	68.13
EMA	55.03	55.56	56.10	57.43	60.82	68.13

RSI (14) 44.0

ATR (14) 2.14

MFI (14) 51.8

Beta (1Y) 0.70

MACD -0.62 / Signal -0.37 / Hist. -0.24

Bollinger Upper (20, 2σ) 60.23

Bollinger Middle 56.86

Bollinger Lower 53.49

S3	S2	S1	Pivot	R1	R2	R3
52.60	53.30	54.08	54.78	55.56	56.26	57.04

ADX (14) 16.8

ROC (21) -4.97%

ROC (125) -2.38%

Beta (1M) 1.49

Beta (3M) 0.62

Beta (1Y) 0.70

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.16	Oversold
Stochastic RSI	16.80	Oversold
Williams %R	-85.84	Oversold
CCI (20)	-106.53	Oversold
Ultimate Oscillator	37.69	Neutral
Awesome Oscillator	-0.66	Below zero
Momentum (10)	-1.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.09	55.52	56.86	56.20	56.94	60.45	61.49	68.13
EMA	55.03	55.56	56.10	56.49	57.42	60.72	64.95	69.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.32	54.12	54.80	55.60	56.28	—	—
Camarilla	54.05	54.45	54.59	54.72	—	55.00	55.13	55.27	55.67
Fibonacci	—	53.30	53.87	54.21	54.78	55.35	55.69	56.26	—

Performance by period

Period	Return	Low	High
1D	1.4%	54.0000	55.4800
1W	-2.2%	53.7500	57.0000
1M	-5.0%	53.7500	61.5900
Qtr	-10.3%	50.8500	65.7000
6M	-7.1%	50.8500	72.6000
1Y	-49.2%	50.8500	118.2500
3Y	-67.8%	50.8500	217.8000
5Y	-81.3%	50.8500	313.9000
7Y	-21.6%	32.3500	313.9000
10Y	—	32.3500	313.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)