GTT DATA SOLUTIONS LIMITED

Information Technology · IT - Software

BSE: 530457

₹38.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

38.4

10D

38.9

20D

40.5

50D

47.2

100D

49.0

200D

41.6

Delivery and volume

Day avg. delivery

82.5%

Week avg. delivery

83.4%

Month avg. delivery

71.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.59

Pivot

First resistance39.18

Second resistance40.30

Third resistance40.89

First support37.47

Second support36.88

Third support35.76

Day RSI42.0

Day MFI56.9

Day MACD-2.85

Day MACD signal-3.48

Beta

1M0.23

3M0.75

1Y0.75

3Y0.35

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

36.9245.50

↓ -77.2%

Over 3 Months

LowHigh

36.9252.90

↓ -77.2%

Over 6 Months

LowHigh

36.9252.90

↓ -77.2%

Over 1 Year

LowHigh

36.9252.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	37	82.51	—	–	15	83.4%	—
Sept. 30, 2026	6	4	70.64	-0.4%	Falling delivery	8	84.0%	38.06
Sept. 29, 2026	5	4	77.42	0.5%	–	13	75.8%	38.20
Sept. 28, 2026	12	11	91.34	-2.6%	Rising delivery	17	70.5%	38.01
Sept. 25, 2026	8	7	90.60	-0.1%	Rising delivery	22	66.7%	39.02
Sept. 24, 2026	8	6	81.20	0.6%	Rising delivery	27	69.0%	39.05
Sept. 23, 2026	31	20	64.54	-0.6%	Rising delivery	61	58.0%	38.83
Sept. 22, 2026	25	15	58.55	0.5%	–	59	60.1%	39.08
Sept. 21, 2026	36	24	66.00	-4.8%	–	59	61.7%	38.87
Sept. 18, 2026	35	28	80.59	-9.6%	Rising delivery	61	64.9%	40.83
Sept. 17, 2026	176	89	50.58	19.0%	Falling delivery	55	63.4%	45.16
Sept. 16, 2026	22	21	95.49	2.2%	Rising delivery	23	84.4%	37.96
Sept. 15, 2026	24	19	78.74	-3.0%	–	27	79.5%	37.15
Sept. 11, 2026	48	41	85.08	-1.4%	–	26	81.1%	38.29
Sept. 10, 2026	7	6	83.16	1.1%	–	23	81.6%	38.84
Sept. 9, 2026	13	10	74.01	-1.9%	Falling delivery	24	82.1%	38.41
Sept. 8, 2026	41	31	74.68	-0.1%	Falling delivery	25	83.3%	39.15
Sept. 7, 2026	23	20	87.87	-3.2%	–	19	83.9%	39.17
Sept. 4, 2026	29	26	89.42	-4.9%	Rising delivery	16	80.3%	40.47
Sept. 3, 2026	14	12	86.32	2.9%	Rising delivery	14	73.7%	42.57
Sept. 2, 2026	17	15	84.77	-4.2%	Rising delivery	15	72.1%	41.36
Sept. 1, 2026	11	6	56.93	0.4%	Falling delivery	14	72.8%	43.17
Aug. 31, 2026	9	5	60.29	-0.7%	Falling delivery	14	77.5%	42.99
Aug. 28, 2026	18	13	69.72	1.0%	Falling delivery	17	81.6%	43.31
Aug. 27, 2026	20	16	76.94	0.3%	Falling delivery	15	82.1%	42.86
Aug. 26, 2026	13	12	93.09	-2.7%	Rising delivery	15	81.0%	42.74
Aug. 25, 2026	11	9	87.17	-2.0%	Rising delivery	15	77.0%	43.92
Aug. 24, 2026	22	19	86.40	-2.1%	Rising delivery	22	73.6%	44.80
Aug. 21, 2026	9	6	62.32	0.6%	Falling delivery	28	73.1%	45.74
Aug. 20, 2026	19	14	72.05	-2.4%	–	42	76.0%	45.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.47	39.51	39.42	50.49	59.26	41.57
EMA	38.42	38.90	40.53	47.22	49.00	41.57

RSI (14) 42.0

ATR (14) 3.37

MFI (14) 56.9

Beta (1Y) 0.75

MACD -2.85 / Signal -3.48 / Hist. 0.63

Bollinger Upper (20, 2σ) 43.06

Bollinger Middle 39.42

Bollinger Lower 35.79

S3	S2	S1	Pivot	R1	R2	R3
35.76	36.88	37.47	38.59	39.18	40.30	40.89

ADX (14) 13.5

ROC (21) -11.47%

ROC (125) 14.95%

Beta (1M) 0.23

Beta (3M) 0.75

Beta (1Y) 0.75

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.29	Oversold
Stochastic RSI	31.12	Neutral
Williams %R	-86.71	Oversold
CCI (20)	-55.09	Neutral
Ultimate Oscillator	31.23	Neutral
Awesome Oscillator	-3.29	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.47	39.51	39.42	41.00	50.49	59.26	51.01	41.57
EMA	38.42	38.90	40.53	42.98	47.22	49.49	46.47	42.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.75	37.21	38.46	38.92	40.17	—	—
Camarilla	37.12	37.59	37.75	37.90	—	38.22	38.37	38.53	39.00
Fibonacci	—	36.88	37.53	37.94	38.59	39.24	39.65	40.30	—

Performance by period

Period	Return	Low	High
1D	-0.4%	38.0000	39.7100
1W	-2.0%	37.2500	40.0000
1M	-11.5%	36.9200	45.5000
Qtr	-77.2%	36.9200	52.9000
6M	-77.2%	36.9200	52.9000
1Y	-77.2%	36.9200	52.9000
3Y	494.7%	5.6000	168.0000
5Y	1645.9%	1.9900	168.0000
7Y	1127.7%	1.8200	168.0000
10Y	503.2%	1.8200	168.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)