GTV Engineering Limited

Capital Goods · Industrial Manufacturing

BSE: 539479

₹68.72

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

65.7

10D

64.7

20D

73.9

50D

159.9

100D

264.7

200D

404.4

Delivery and volume

Day avg. delivery

68.4%

Week avg. delivery

67.2%

Month avg. delivery

67.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.49

Pivot

First resistance69.68

Second resistance70.63

Third resistance71.82

First support67.54

Second support66.35

Third support65.40

Day RSI31.4

Day MFI73.7

Day MACD-22.74

Day MACD signal-32.75

Beta

1M1.19

3M1.13

1Y1.13

3Y0.88

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

52.9069.45

↓ -86.9%

Over 3 Months

LowHigh

52.9078.80

↓ -86.9%

Over 6 Months

LowHigh

52.9078.80

↓ -86.9%

Over 1 Year

LowHigh

52.9078.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	178	121	68.43	—	–	141	67.2%	—
Sept. 30, 2026	243	179	73.80	5.4%	Rising delivery	113	66.8%	68.72
Sept. 29, 2026	93	52	55.62	-2.3%	Falling delivery	75	62.8%	65.23
Sept. 28, 2026	176	110	62.50	8.2%	–	60	66.0%	66.78
Sept. 25, 2026	17	12	72.87	0.7%	Rising delivery	33	67.5%	61.73
Sept. 24, 2026	37	25	66.62	-2.7%	–	40	64.6%	61.28
Sept. 23, 2026	53	37	70.90	-2.0%	–	53	67.9%	62.99
Sept. 22, 2026	17	14	79.17	1.4%	Rising delivery	59	63.0%	64.28
Sept. 21, 2026	40	22	56.42	-0.8%	Falling delivery	85	67.1%	63.41
Sept. 18, 2026	51	29	58.06	2.5%	Falling delivery	87	70.1%	63.91
Sept. 17, 2026	102	75	73.81	6.7%	–	84	72.2%	62.34
Sept. 16, 2026	86	45	52.84	8.1%	Falling delivery	72	72.2%	58.41
Sept. 15, 2026	148	114	76.56	-10.2%	–	72	76.6%	54.02
Sept. 11, 2026	50	43	85.09	-3.7%	Rising delivery	48	76.2%	60.17
Sept. 10, 2026	33	26	77.98	-1.5%	Rising delivery	50	69.1%	62.46
Sept. 9, 2026	42	32	76.43	-2.4%	Rising delivery	56	62.5%	63.39
Sept. 8, 2026	86	61	71.13	-2.7%	Rising delivery	61	61.3%	64.92
Sept. 7, 2026	29	21	73.91	-0.1%	Rising delivery	49	60.0%	66.70
Sept. 4, 2026	59	31	53.43	0.1%	Falling delivery	48	58.5%	66.77
Sept. 3, 2026	63	28	44.61	3.5%	Falling delivery	40	60.4%	66.70
Sept. 2, 2026	68	45	65.66	-2.3%	–	38	65.4%	64.47
Sept. 1, 2026	25	21	82.86	-1.1%	Rising delivery	33	68.4%	65.99
Aug. 31, 2026	23	14	61.32	-0.2%	Falling delivery	37	68.3%	66.72
Aug. 28, 2026	20	13	63.09	0.6%	Falling delivery	45	70.2%	66.87
Aug. 27, 2026	54	32	59.42	-0.5%	Falling delivery	47	72.1%	66.48
Aug. 26, 2026	45	34	77.20	-0.3%	Rising delivery	49	72.2%	66.79
Aug. 25, 2026	45	34	75.88	-1.7%	–	56	72.2%	67.02
Aug. 24, 2026	59	43	73.05	-2.8%	–	63	71.1%	68.17
Aug. 21, 2026	33	26	78.95	1.3%	–	102	75.8%	70.13
Aug. 20, 2026	64	39	61.71	1.4%	Falling delivery	109	76.4%	69.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	64.75	64.07	63.43	174.14	328.51	404.40
EMA	65.71	64.69	73.86	159.91	264.69	404.40

RSI (14) 31.4

ATR (14) 7.71

MFI (14) 73.7

Beta (1Y) 1.13

MACD -22.74 / Signal -32.75 / Hist. 10.01

Bollinger Upper (20, 2σ) 69.97

Bollinger Middle 63.43

Bollinger Lower 56.90

S3	S2	S1	Pivot	R1	R2	R3
65.40	66.35	67.54	68.49	69.68	70.63	71.82

ADX (14) 62.0

ROC (21) 3.00%

ROC (125) -87.17%

Beta (1M) 1.19

Beta (3M) 1.13

Beta (1Y) 1.13

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.59	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.41	Overbought
CCI (20)	142.13	Overbought
Ultimate Oscillator	53.30	Neutral
Awesome Oscillator	-1.27	Below zero
Momentum (10)	10.31	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	64.75	64.07	63.43	64.81	174.14	328.51	391.07	404.40
EMA	65.71	64.69	73.86	99.11	159.95	263.69	311.61	333.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.41	67.65	68.55	69.79	70.69	—	—
Camarilla	67.54	68.13	68.33	68.52	—	68.92	69.11	69.31	69.90
Fibonacci	—	66.35	67.17	67.68	68.49	69.31	69.82	70.63	—

Performance by period

Period	Return	Low	High
1D	5.4%	67.3100	69.4500
1W	9.1%	60.0000	69.4500
1M	3.0%	52.9000	69.4500
Qtr	-86.9%	52.9000	78.8000
6M	-86.9%	52.9000	78.8000
1Y	-86.9%	52.9000	78.8000
3Y	-81.4%	52.9000	639.9000
5Y	173.2%	22.4000	639.9000
7Y	561.4%	9.3900	639.9000
10Y	162.3%	9.3900	639.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)