Gufic Biosciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GUFICBIO BSE: 509079

₹419.70

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

424.1

10D

426.4

20D

426.7

50D

415.9

100D

393.2

200D

346.6

Delivery and volume

Day avg. delivery

47.8%

Week avg. delivery

45.1%

Month avg. delivery

45.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

418.48

Pivot

First resistance426.42

Second resistance433.13

Third resistance441.07

First support411.77

Second support403.83

Third support397.12

Day RSI46.8

Day MFI48.4

Day MACD1.29

Day MACD signal3.39

Beta

1M1.16

3M0.34

1Y0.69

3Y0.75

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

400.00467.80

↑ 11.9%

Over 3 Months

LowHigh

362.50467.80

↑ 44.6%

Over 6 Months

LowHigh

273.15467.80

↑ 18.3%

Over 1 Year

LowHigh

268.00467.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	77	37	47.83	0.3%	–	135	45.1%	419.70
Oct. 1, 2026	229	95	41.45	-3.1%	–	127	45.2%	418.40
Sept. 30, 2026	154	69	44.52	-1.0%	–	96	48.9%	432.00
Sept. 29, 2026	156	72	46.36	3.8%	Falling delivery	84	53.3%	436.50
Sept. 28, 2026	61	33	54.08	-0.8%	Falling delivery	67	59.4%	420.40
Sept. 25, 2026	34	18	52.02	0.4%	Falling delivery	67	58.3%	423.75
Sept. 24, 2026	76	44	57.36	-3.5%	–	73	57.3%	422.00
Sept. 23, 2026	94	58	61.39	-1.1%	–	65	58.2%	437.45
Sept. 22, 2026	70	47	67.25	1.5%	Rising delivery	69	59.9%	442.15
Sept. 21, 2026	62	29	47.83	-0.1%	Falling delivery	69	58.7%	435.65
Sept. 18, 2026	63	31	49.26	2.5%	Falling delivery	71	59.5%	436.00
Sept. 17, 2026	39	25	64.87	1.3%	–	71	60.1%	425.50
Sept. 16, 2026	114	76	66.22	-1.2%	Rising delivery	81	57.0%	419.85
Sept. 15, 2026	66	41	61.33	0.0%	Rising delivery	72	52.6%	425.10
Sept. 11, 2026	73	39	53.37	0.6%	Rising delivery	138	46.4%	425.10
Sept. 10, 2026	62	33	52.57	-1.4%	Rising delivery	142	46.5%	422.65
Sept. 9, 2026	87	42	48.06	-2.6%	–	152	45.7%	428.85
Sept. 8, 2026	70	34	49.20	-1.7%	Rising delivery	279	37.8%	440.30
Sept. 7, 2026	396	172	43.29	0.7%	Rising delivery	287	38.2%	448.00
Sept. 4, 2026	96	50	52.14	1.3%	Rising delivery	243	36.8%	444.90
Sept. 3, 2026	112	50	44.59	0.1%	Rising delivery	239	36.6%	439.35
Sept. 2, 2026	721	221	30.66	4.2%	Falling delivery	225	36.5%	438.80
Sept. 1, 2026	110	55	50.57	1.1%	–	90	48.7%	421.05
Aug. 31, 2026	176	71	40.26	2.5%	Falling delivery	79	49.3%	416.35
Aug. 28, 2026	75	40	53.13	-1.4%	–	67	55.5%	406.30
Aug. 27, 2026	41	23	55.81	0.9%	–	98	52.7%	412.20
Aug. 26, 2026	48	30	62.66	-1.3%	Rising delivery	105	52.5%	408.45
Aug. 25, 2026	56	31	56.08	-1.0%	–	109	51.5%	413.65
Aug. 24, 2026	113	61	53.74	-3.1%	–	124	50.2%	418.00
Aug. 21, 2026	230	112	48.70	4.3%	–	164	45.1%	431.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	425.40	428.80	430.21	418.78	388.32	346.58
EMA	424.12	426.39	426.71	415.92	393.16	346.58

RSI (14) 46.8

ATR (14) 18.25

MFI (14) 48.4

Beta (1Y) 0.69

MACD 1.29 / Signal 3.39 / Hist. -2.10

Bollinger Upper (20, 2σ) 448.27

Bollinger Middle 430.21

Bollinger Lower 412.15

S3	S2	S1	Pivot	R1	R2	R3
397.12	403.83	411.77	418.48	426.42	433.13	441.07

ADX (14) 18.8

ROC (21) -4.35%

ROC (125) 45.43%

Beta (1M) 1.16

Beta (3M) 0.34

Beta (1Y) 0.69

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.88	Neutral
Stochastic RSI	4.98	Oversold
Williams %R	-62.12	Neutral
CCI (20)	-91.38	Neutral
Ultimate Oscillator	49.21	Neutral
Awesome Oscillator	-1.53	Below zero
Momentum (10)	-16.30	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	425.40	428.80	430.21	427.00	418.78	388.32	355.65	346.58
EMA	424.12	426.39	426.71	424.32	415.91	393.22	378.64	370.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	404.14	412.38	418.79	427.03	433.44	—	—
Camarilla	411.64	415.67	417.01	418.36	—	421.04	422.39	423.73	427.76
Fibonacci	—	403.83	409.43	412.89	418.48	424.08	427.54	433.13	—

Performance by period

Period	Return	Low	High
1D	0.3%	410.5500	425.2000
1W	-0.2%	400.0000	452.0000
1M	-5.7%	400.0000	467.8000
Qtr	11.9%	362.5000	467.8000
6M	44.6%	273.1500	467.8000
1Y	18.3%	268.0000	467.8000
3Y	43.5%	237.3500	504.2500
5Y	109.7%	171.7500	504.2500
7Y	502.6%	37.0000	504.2500
10Y	1070.7%	33.9000	504.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)