Gujarat Apollo Industries Limited

Capital Goods · Industrial Manufacturing

NSE: GUJAPOLLO BSE: 522217

₹330.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

332.8

10D

335.0

20D

338.6

50D

347.2

100D

359.5

200D

385.2

Delivery and volume

Day avg. delivery

58.1%

Week avg. delivery

62.8%

Month avg. delivery

72.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

329.33

Pivot

First resistance334.42

Second resistance338.83

Third resistance343.92

First support324.92

Second support319.83

Third support315.42

Day RSI44.2

Day MFI24.8

Day MACD-4.60

Day MACD signal-4.09

Beta

1M0.34

3M0.48

1Y0.70

3Y0.90

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

321.35365.00

↓ -8.9%

Over 3 Months

LowHigh

300.50385.00

↓ -18.3%

Over 6 Months

LowHigh

300.50457.00

↓ -29.6%

Over 1 Year

LowHigh

300.50494.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	7	58.12	—	–	16	62.8%	—
Sept. 30, 2026	13	8	59.32	-0.2%	Falling delivery	15	64.7%	330.00
Sept. 29, 2026	13	9	71.56	-3.2%	Rising delivery	13	65.4%	330.65
Sept. 28, 2026	39	24	61.31	3.8%	–	12	64.7%	341.45
Sept. 25, 2026	4	3	75.87	0.5%	Rising delivery	5	69.8%	329.10
Sept. 24, 2026	8	6	74.57	-2.8%	Rising delivery	12	65.5%	327.40
Sept. 23, 2026	3	2	56.18	-0.1%	Falling delivery	16	67.0%	336.95
Sept. 22, 2026	7	5	69.97	-2.0%	Falling delivery	25	76.6%	337.40
Sept. 21, 2026	4	2	65.78	-1.7%	Falling delivery	49	75.4%	344.20
Sept. 18, 2026	38	24	63.60	8.1%	Falling delivery	52	76.1%	350.10
Sept. 17, 2026	28	20	72.35	-4.2%	Falling delivery	46	78.2%	324.00
Sept. 16, 2026	51	46	90.32	-0.8%	Rising delivery	42	78.8%	338.10
Sept. 15, 2026	127	94	73.91	-2.1%	–	33	75.2%	340.85
Sept. 11, 2026	17	14	83.34	2.9%	Rising delivery	11	74.2%	348.10
Sept. 10, 2026	8	6	77.01	-1.9%	Rising delivery	10	68.7%	338.35
Sept. 9, 2026	8	6	76.15	0.8%	Rising delivery	11	69.9%	345.00
Sept. 8, 2026	5	3	74.46	-0.9%	Rising delivery	11	69.1%	342.20
Sept. 7, 2026	17	11	62.81	-3.0%	Falling delivery	15	72.9%	345.20
Sept. 4, 2026	13	9	64.96	2.3%	Falling delivery	13	75.8%	355.95
Sept. 3, 2026	14	11	78.90	3.0%	–	12	77.7%	347.95
Sept. 2, 2026	4	3	70.22	0.6%	Falling delivery	10	77.0%	337.70
Sept. 1, 2026	25	20	81.45	-1.5%	–	10	77.5%	335.65
Aug. 31, 2026	8	6	73.89	-1.3%	–	6	73.6%	340.85
Aug. 28, 2026	10	7	72.92	-1.8%	–	5	75.3%	345.25
Aug. 27, 2026	4	3	71.90	-0.1%	Falling delivery	8	83.5%	351.50
Aug. 26, 2026	2	1	77.97	0.6%	–	9	81.0%	351.75
Aug. 25, 2026	5	4	74.13	0.0%	–	14	75.0%	349.55
Aug. 24, 2026	5	4	82.31	-2.5%	Rising delivery	14	75.2%	349.40
Aug. 21, 2026	24	21	87.95	2.2%	Rising delivery	15	76.4%	358.50
Aug. 20, 2026	8	5	63.69	-3.9%	Falling delivery	13	71.5%	350.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	331.72	335.13	339.53	347.24	360.41	385.16
EMA	332.79	335.03	338.61	347.18	359.54	385.16

RSI (14) 44.2

ATR (14) 15.53

MFI (14) 24.8

Beta (1Y) 0.70

MACD -4.60 / Signal -4.09 / Hist. -0.50

Bollinger Upper (20, 2σ) 355.70

Bollinger Middle 339.53

Bollinger Lower 323.37

S3	S2	S1	Pivot	R1	R2	R3
315.42	319.83	324.92	329.33	334.42	338.83	343.92

ADX (14) 13.6

ROC (21) -3.18%

ROC (125) -16.70%

Beta (1M) 0.34

Beta (3M) 0.48

Beta (1Y) 0.70

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.28	Neutral
Stochastic RSI	47.58	Neutral
Williams %R	-78.72	Neutral
CCI (20)	-148.87	Oversold
Ultimate Oscillator	30.64	Neutral
Awesome Oscillator	-9.93	Below zero
Momentum (10)	-8.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	331.72	335.13	339.53	342.96	347.24	360.41	378.10	385.16
EMA	332.79	335.03	338.61	341.56	347.18	360.73	370.40	375.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	320.00	325.25	329.50	334.75	339.00	—	—
Camarilla	324.78	327.39	328.26	329.13	—	330.87	331.74	332.61	335.23
Fibonacci	—	319.83	323.46	325.70	329.33	332.96	335.20	338.83	—

Performance by period

Period	Return	Low	High
1D	-0.2%	324.2500	333.7500
1W	-2.1%	324.2500	362.0000
1M	-3.2%	321.3500	365.0000
Qtr	-8.9%	300.5000	385.0000
6M	-18.3%	300.5000	457.0000
1Y	-29.6%	300.5000	494.0000
3Y	54.7%	206.0000	556.0000
5Y	55.1%	178.0000	556.0000
7Y	137.1%	95.0000	556.0000
10Y	167.6%	95.0000	556.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)