Gujarat Borosil Limited.

BSE: 523768

₹89.50

Feb. 14, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

92.2

10D

91.0

20D

87.6

50D

81.6

100D

78.6

200D

76.3

Delivery and volume

Day avg. delivery

80.7%

Week avg. delivery

72.0%

Month avg. delivery

65.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.62

Pivot

First resistance92.63

Second resistance95.77

Third resistance97.78

First support87.48

Second support85.47

Third support82.33

Day RSI57.8

Day MFI68.9

Day MACD4.47

Day MACD signal4.23

Beta

1M2.57

3M1.90

1Y1.28

3Y1.18

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

74.0099.00

↑ 15.9%

Over 3 Months

LowHigh

65.1099.00

↑ 48.2%

Over 6 Months

LowHigh

55.0099.00

↑ 5.9%

Over 1 Year

LowHigh

55.00105.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 14, 2020	41	33	80.69	-4.2%	Rising delivery	41	72.0%	89.50
Feb. 13, 2020	37	32	86.93	-1.0%	Rising delivery	39	69.4%	93.45
Feb. 12, 2020	32	22	68.62	1.0%	Rising delivery	40	63.1%	94.40
Feb. 11, 2020	64	36	56.69	-1.5%	Falling delivery	69	69.7%	93.50
Feb. 10, 2020	32	25	77.52	0.4%	Rising delivery	102	62.4%	94.95
Feb. 7, 2020	30	20	66.73	-0.6%	Rising delivery	102	61.6%	94.55
Feb. 6, 2020	40	22	54.63	-0.8%	Falling delivery	99	61.8%	95.15
Feb. 5, 2020	179	137	76.72	2.9%	Rising delivery	93	63.1%	95.95
Feb. 4, 2020	229	114	49.94	12.2%	Falling delivery	59	55.0%	93.25
Feb. 3, 2020	31	20	65.33	6.1%	Falling delivery	16	71.6%	83.10
Feb. 1, 2020	16	12	77.00	-1.8%	–	13	78.2%	78.35
Jan. 31, 2020	12	11	86.29	0.3%	Rising delivery	21	69.0%	79.75
Jan. 30, 2020	6	4	71.55	-1.9%	Rising delivery	25	65.7%	79.50
Jan. 29, 2020	15	10	66.97	2.9%	–	29	65.3%	81.05
Jan. 28, 2020	17	15	85.23	-3.7%	Rising delivery	27	65.0%	78.80
Jan. 27, 2020	54	32	60.05	0.6%	–	27	62.8%	81.85
Jan. 24, 2020	34	21	62.89	3.0%	Falling delivery	20	69.6%	81.35
Jan. 23, 2020	24	16	65.03	1.6%	–	19	65.2%	79.00
Jan. 22, 2020	8	5	62.65	-1.8%	Falling delivery	19	69.6%	77.75
Jan. 21, 2020	17	12	68.41	-1.0%	–	20	70.2%	79.15
Jan. 20, 2020	17	16	94.18	0.0%	Rising delivery	20	73.4%	79.95
Jan. 17, 2020	31	15	48.22	-0.4%	Falling delivery	26	72.5%	79.95
Jan. 16, 2020	21	18	84.54	-0.6%	–	25	79.7%	80.30
Jan. 15, 2020	12	8	70.50	-1.8%	Falling delivery	25	79.9%	80.80
Jan. 14, 2020	19	17	84.77	2.8%	–	25	81.8%	82.30
Jan. 13, 2020	44	35	78.77	6.1%	–	23	81.3%	80.05
Jan. 10, 2020	27	21	77.83	-0.5%	Falling delivery	16	83.8%	75.45
Jan. 9, 2020	23	20	85.34	8.4%	–	12	86.2%	75.85
Jan. 8, 2020	13	11	89.69	-2.2%	–	10	87.1%	69.95
Jan. 7, 2020	7	5	83.38	-0.3%	–	8	85.1%	71.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	93.16	92.78	86.22	78.53	76.26	76.34
EMA	92.19	91.05	87.56	81.56	78.55	76.34

RSI (14) 57.8

ATR (14) 4.96

MFI (14) 68.9

Beta (1Y) 1.28

MACD 4.47 / Signal 4.23 / Hist. 0.24

Bollinger Upper (20, 2σ) 100.43

Bollinger Middle 86.22

Bollinger Lower 72.01

S3	S2	S1	Pivot	R1	R2	R3
82.33	85.47	87.48	90.62	92.63	95.77	97.78

ADX (14) 26.0

ROC (21) 11.94%

ROC (125) 44.24%

Beta (1M) 2.57

Beta (3M) 1.90

Beta (1Y) 1.28

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.78	Neutral
Stochastic RSI	23.37	Neutral
Williams %R	-42.22	Neutral
CCI (20)	41.80	Neutral
Ultimate Oscillator	38.84	Neutral
Awesome Oscillator	11.62	Above zero
Momentum (10)	11.15	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	93.16	92.78	86.22	83.35	78.53	76.26	72.85	76.34
EMA	92.19	91.05	87.56	84.90	81.56	78.41	78.61	80.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.19	86.93	90.34	92.08	95.49	—	—
Camarilla	86.67	88.08	88.56	89.03	—	89.97	90.44	90.92	92.33
Fibonacci	—	85.47	87.43	88.65	90.62	92.58	93.80	95.77	—

Performance by period

Period	Return	Low	High
1D	-4.2%	88.6000	93.7500
1W	-5.3%	88.6000	98.0000
1M	10.8%	74.0000	99.0000
Qtr	15.9%	65.1000	99.0000
6M	48.2%	55.0000	99.0000
1Y	5.9%	55.0000	105.8000
3Y	5.9%	55.0000	174.7500
5Y	335.5%	16.0500	174.7500
7Y	1741.6%	3.0200	174.7500
10Y	535.2%	3.0200	174.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)