Gujarat Containers Ltd.

BSE: 513507

₹163.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

168.2

10D

169.5

20D

168.8

50D

165.6

100D

164.1

200D

165.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

163.05

Pivot

First resistance163.05

Second resistance163.05

Third resistance163.05

First support163.05

Second support163.05

Third support163.05

Day RSI46.1

Day MFI51.7

Day MACD1.41

Day MACD signal2.17

Beta

1M—

3M0.20

1Y0.20

3Y0.09

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

162.05180.65

↓ -8.4%

Over 3 Months

LowHigh

153.25180.65

↓ -8.4%

Over 6 Months

LowHigh

153.25180.65

↓ -8.4%

Over 1 Year

LowHigh

153.25180.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	-1.8%	–	0	100.0%	163.05
Sept. 29, 2026	1	1	100.00	-2.4%	–	0	100.0%	166.05
Sept. 24, 2026	0	0	100.00	-3.1%	–	0	100.0%	170.05
Sept. 23, 2026	0	0	100.00	0.0%	–	1	100.0%	175.50
Sept. 21, 2026	0	0	100.00	0.3%	–	1	100.0%	175.50
Sept. 11, 2026	0	0	100.00	-2.8%	–	1	100.0%	175.05
Sept. 9, 2026	1	1	100.00	5.0%	–	1	100.0%	180.15
Sept. 8, 2026	1	1	100.00	5.0%	–	1	100.0%	171.60
Sept. 3, 2026	2	2	100.00	-5.0%	–	1	100.0%	163.45
Sept. 2, 2026	1	1	100.00	-0.6%	–	1	100.0%	172.05
Sept. 1, 2026	1	1	100.00	0.8%	–	1	100.0%	173.05
Aug. 31, 2026	2	2	100.00	5.0%	–	0	100.0%	171.70
Aug. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	163.55
Aug. 27, 2026	0	0	100.00	5.0%	–	1	100.0%	163.55
Aug. 26, 2026	0	0	100.00	-4.8%	–	1	100.0%	155.80
Aug. 25, 2026	0	0	100.00	0.7%	–	1	100.0%	163.70
Aug. 24, 2026	1	1	100.00	-4.5%	–	1	100.0%	162.55
Aug. 18, 2026	3	3	100.00	5.0%	–	1	100.0%	170.15
Aug. 17, 2026	1	1	100.00	0.0%	–	1	100.0%	162.05
Aug. 14, 2026	0	0	100.00	-5.0%	–	1	100.0%	162.05
Aug. 13, 2026	2	2	100.00	4.8%	–	1	100.0%	170.50
Aug. 12, 2026	0	0	100.00	-2.6%	–	1	100.0%	162.70
Aug. 11, 2026	0	0	100.00	-0.6%	–	1	100.0%	167.00
Aug. 10, 2026	3	3	100.00	5.0%	–	2	100.0%	168.00
Aug. 7, 2026	1	1	100.00	-3.6%	–	2	100.0%	160.00
Aug. 6, 2026	1	1	100.00	—	–	2	100.0%	166.00
Aug. 5, 2026	1	1	100.00	—	–	2	100.0%	—
Aug. 4, 2026	4	4	100.00	—	–	1	100.0%	—
Aug. 3, 2026	2	2	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	170.03	171.25	168.03	164.36	160.89	165.35
EMA	168.17	169.46	168.75	165.58	164.10	165.35

RSI (14) 46.1

ATR (14) 5.94

MFI (14) 51.7

Beta (1Y) 0.20

MACD 1.41 / Signal 2.17 / Hist. -0.76

Bollinger Upper (20, 2σ) 180.23

Bollinger Middle 168.03

Bollinger Lower 155.83

S3	S2	S1	Pivot	R1	R2	R3
163.05	163.05	163.05	163.05	163.05	163.05	163.05

ADX (14) 12.2

ROC (21) 0.22%

ROC (125) -3.06%

Beta (1M) —

Beta (3M) 0.20

Beta (1Y) 0.20

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.38	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.62	Oversold
CCI (20)	-68.63	Neutral
Ultimate Oscillator	44.79	Neutral
Awesome Oscillator	2.43	Above zero
Momentum (10)	-10.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	170.03	171.25	168.03	167.73	164.36	160.89	163.14	165.35
EMA	168.17	169.46	168.75	167.55	165.57	164.18	165.03	165.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	163.05	163.05	163.05	163.05	163.05	—	—
Camarilla	163.05	163.05	163.05	163.05	—	163.05	163.05	163.05	163.05
Fibonacci	—	163.05	163.05	163.05	163.05	163.05	163.05	163.05	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.8%	163.0500	163.0500	—
1W	-7.1%	162.0500	175.0000
1M	-5.0%	162.0500	180.6500
Qtr	-8.4%	153.2500	180.6500
6M	-8.4%	153.2500	180.6500
1Y	-8.4%	153.2500	180.6500
3Y	-9.4%	142.2000	191.2000
5Y	226.4%	49.2500	275.9500
7Y	1630.9%	7.6400	275.9500
10Y	1335.3%	7.6400	275.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)