Gujarat Cotex Ltd

Textiles · Textiles & Apparels

BSE: 514386

₹2.42

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.5

10D

2.6

20D

2.8

50D

3.5

100D

3.9

200D

4.2

Delivery and volume

Day avg. delivery

97.2%

Week avg. delivery

77.9%

Month avg. delivery

75.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.43

Pivot

First resistance2.49

Second resistance2.57

Third resistance2.63

First support2.35

Second support2.29

Third support2.21

Day RSI41.2

Day MFI32.5

Day MACD-0.34

Day MACD signal-0.38

Beta

1M1.23

3M0.50

1Y0.50

3Y0.64

Price change analysis

↓ -17.1%

Over 1 Month

LowHigh

2.343.10

↓ -88.5%

Over 3 Months

LowHigh

2.343.58

↓ -88.5%

Over 6 Months

LowHigh

2.343.58

↓ -88.5%

Over 1 Year

LowHigh

2.343.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,998	1,943	97.25	—	Rising delivery	1,590	77.9%	—
Sept. 30, 2026	570	520	91.30	-0.4%	Rising delivery	1,361	73.7%	2.42
Sept. 29, 2026	291	273	93.96	0.0%	Rising delivery	1,481	75.0%	2.43
Sept. 28, 2026	849	826	97.22	-0.4%	Rising delivery	1,506	74.7%	2.43
Sept. 25, 2026	4,243	2,630	62.00	-3.6%	Falling delivery	1,605	71.5%	2.44
Sept. 24, 2026	854	766	89.66	-4.9%	Rising delivery	1,253	66.8%	2.53
Sept. 23, 2026	1,168	1,056	90.42	0.0%	Rising delivery	1,244	64.8%	2.66
Sept. 22, 2026	417	346	83.02	-4.7%	Rising delivery	1,044	60.2%	2.66
Sept. 21, 2026	1,345	942	70.03	4.9%	Rising delivery	983	59.2%	2.79
Sept. 18, 2026	2,481	1,077	43.42	4.7%	Falling delivery	750	57.2%	2.66
Sept. 17, 2026	809	609	75.31	-4.9%	–	853	70.4%	2.54
Sept. 16, 2026	167	167	100.00	-5.0%	Rising delivery	784	72.4%	2.67
Sept. 15, 2026	112	112	100.00	-4.7%	Rising delivery	935	75.0%	2.81
Sept. 11, 2026	180	180	100.00	-4.8%	Rising delivery	1,057	77.6%	2.95
Sept. 10, 2026	2,997	1,936	64.59	4.7%	Falling delivery	1,236	79.9%	3.10
Sept. 9, 2026	465	445	95.61	0.7%	–	756	93.8%	2.96
Sept. 8, 2026	921	835	90.75	2.8%	–	845	91.8%	2.94
Sept. 7, 2026	721	702	97.39	3.2%	Rising delivery	940	80.5%	2.86
Sept. 4, 2026	1,075	1,016	94.54	2.6%	Rising delivery	1,085	76.4%	2.77
Sept. 3, 2026	600	549	91.48	1.5%	Rising delivery	924	73.6%	2.70
Sept. 2, 2026	910	778	85.46	-4.3%	Rising delivery	821	71.5%	2.66
Sept. 1, 2026	1,394	737	52.88	-4.8%	Falling delivery	1,069	63.1%	2.78
Aug. 31, 2026	1,444	1,063	73.59	-4.9%	Rising delivery	1,468	60.2%	2.92
Aug. 28, 2026	272	272	100.00	-5.0%	Rising delivery	1,208	57.9%	3.07
Aug. 27, 2026	86	86	100.00	-4.7%	Rising delivery	1,167	56.4%	3.23
Aug. 26, 2026	2,146	1,213	56.52	5.0%	–	1,199	57.6%	3.39
Aug. 25, 2026	3,392	1,782	52.55	4.9%	Rising delivery	1,747	44.7%	3.23
Aug. 24, 2026	144	144	100.00	-4.9%	Rising delivery	2,101	41.9%	3.08
Aug. 21, 2026	69	69	100.00	-5.0%	Rising delivery	3,778	46.0%	3.24
Aug. 20, 2026	244	244	100.00	-4.7%	Rising delivery	4,078	45.8%	3.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.45	2.56	2.70	3.88	4.37	4.19
EMA	2.47	2.56	2.77	3.48	3.95	4.19

RSI (14) 41.2

ATR (14) 0.31

MFI (14) 32.5

Beta (1Y) 0.50

MACD -0.34 / Signal -0.38 / Hist. 0.04

Bollinger Upper (20, 2σ) 3.09

Bollinger Middle 2.70

Bollinger Lower 2.31

S3	S2	S1	Pivot	R1	R2	R3
2.21	2.29	2.35	2.43	2.49	2.57	2.63

ADX (14) 17.5

ROC (21) -17.12%

ROC (125) -44.75%

Beta (1M) 1.23

Beta (3M) 0.50

Beta (1Y) 0.50

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.47	Oversold
CCI (20)	-128.06	Oversold
Ultimate Oscillator	31.16	Neutral
Awesome Oscillator	-0.43	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.45	2.56	2.70	2.86	3.88	4.37	4.40	4.19
EMA	2.47	2.56	2.77	3.04	3.48	3.95	4.05	4.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.28	2.35	2.43	2.49	2.57	—	—
Camarilla	2.34	2.38	2.39	2.41	—	2.43	2.45	2.46	2.50
Fibonacci	—	2.29	2.34	2.37	2.43	2.48	2.51	2.57	—

Performance by period

Period	Return	Low	High
1D	-0.4%	2.3600	2.5000
1W	-9.0%	2.3400	2.7600
1M	-17.1%	2.3400	3.1000
Qtr	-88.5%	2.3400	3.5800
6M	-88.5%	2.3400	3.5800
1Y	-88.5%	2.3400	3.5800
3Y	-21.9%	2.3400	21.0800
5Y	47.6%	1.3400	21.0800
7Y	21.0%	1.0300	21.0800
10Y	-42.0%	1.0300	21.0800

Latest-bar candlestick shape None (shape only — trend context is not checked)