Gujarat Craft Industries Ltd.

Capital Goods · Industrial Products

BSE: 526965

₹90.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

90.8

10D

91.3

20D

92.8

50D

97.8

100D

104.2

200D

114.8

Delivery and volume

Day avg. delivery

79.3%

Week avg. delivery

82.2%

Month avg. delivery

87.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.83

Pivot

First resistance91.67

Second resistance93.33

Third resistance94.17

First support89.17

Second support88.33

Third support86.67

Day RSI43.6

Day MFI32.7

Day MACD-2.22

Day MACD signal-2.44

Beta

1M-1.13

3M-0.34

1Y-0.34

3Y-0.10

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

88.0099.35

↓ -50.3%

Over 3 Months

LowHigh

88.0099.90

↓ -50.3%

Over 6 Months

LowHigh

88.0099.90

↓ -50.3%

Over 1 Year

LowHigh

88.0099.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	79.33	—	–	1	82.2%	—
Sept. 30, 2026	0	0	100.00	-2.2%	Rising delivery	1	80.2%	90.00
Sept. 29, 2026	0	0	100.00	0.8%	Rising delivery	1	80.6%	91.98
Sept. 28, 2026	1	1	74.20	2.9%	Falling delivery	1	79.7%	91.28
Sept. 25, 2026	3	3	84.19	-3.0%	–	1	83.2%	88.74
Sept. 24, 2026	1	1	67.84	-1.3%	Falling delivery	1	83.8%	91.50
Sept. 23, 2026	1	1	93.60	1.5%	–	1	94.4%	92.74
Sept. 22, 2026	0	0	100.00	2.9%	Rising delivery	0	91.9%	91.39
Sept. 21, 2026	1	1	91.29	-1.4%	Rising delivery	1	85.6%	88.84
Sept. 18, 2026	0	0	100.00	-1.1%	Rising delivery	1	85.8%	90.14
Sept. 17, 2026	0	0	100.00	-0.2%	Rising delivery	1	84.2%	91.18
Sept. 16, 2026	0	0	80.52	-4.0%	–	1	84.8%	91.36
Sept. 15, 2026	1	1	74.00	0.4%	Falling delivery	1	83.6%	95.17
Sept. 11, 2026	1	1	99.24	-0.7%	Rising delivery	1	94.0%	94.79
Sept. 10, 2026	0	0	100.00	0.0%	Rising delivery	1	94.6%	95.50
Sept. 9, 2026	0	0	100.00	2.7%	–	1	95.0%	95.50
Sept. 8, 2026	0	0	71.09	-4.6%	Falling delivery	1	96.0%	92.95
Sept. 7, 2026	1	1	96.83	1.5%	–	1	97.4%	97.45
Sept. 4, 2026	1	1	97.66	-1.4%	–	1	97.4%	96.00
Sept. 3, 2026	2	2	95.76	2.0%	Rising delivery	2	76.1%	97.40
Sept. 2, 2026	2	2	99.84	-2.5%	Rising delivery	2	74.7%	95.50
Sept. 1, 2026	0	0	88.14	2.5%	Rising delivery	3	60.8%	97.90
Aug. 31, 2026	1	1	97.10	-1.0%	Rising delivery	4	64.4%	95.52
Aug. 28, 2026	4	2	48.00	2.6%	Falling delivery	4	64.1%	96.50
Aug. 27, 2026	2	2	96.40	-3.3%	Rising delivery	3	68.3%	94.06
Aug. 26, 2026	9	5	54.60	2.4%	Falling delivery	3	66.9%	97.25
Aug. 25, 2026	5	4	76.03	1.7%	–	2	80.6%	95.00
Aug. 24, 2026	1	1	100.00	2.5%	Rising delivery	1	88.6%	93.39
Aug. 21, 2026	1	1	68.94	-0.9%	Falling delivery	1	86.8%	91.09
Aug. 20, 2026	1	1	95.55	0.8%	–	0	93.6%	91.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.70	90.78	92.97	99.16	106.09	114.80
EMA	90.82	91.33	92.79	97.84	104.22	114.80

RSI (14) 43.6

ATR (14) 4.37

MFI (14) 32.7

Beta (1Y) -0.34

MACD -2.22 / Signal -2.44 / Hist. 0.21

Bollinger Upper (20, 2σ) 98.31

Bollinger Middle 92.97

Bollinger Lower 87.63

S3	S2	S1	Pivot	R1	R2	R3
86.67	88.33	89.17	90.83	91.67	93.33	94.17

ADX (14) 13.4

ROC (21) -5.78%

ROC (125) -38.96%

Beta (1M) -1.13

Beta (3M) -0.34

Beta (1Y) -0.34

Beta (3Y) -0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.20	Neutral
Stochastic RSI	52.11	Neutral
Williams %R	-79.80	Neutral
CCI (20)	-79.59	Neutral
Ultimate Oscillator	40.80	Neutral
Awesome Oscillator	-2.61	Below zero
Momentum (10)	-1.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.70	90.78	92.97	93.44	99.16	106.09	114.10	114.80
EMA	90.82	91.33	92.79	94.51	97.84	103.51	105.37	105.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	88.13	88.75	90.63	91.25	93.13	—	—
Camarilla	88.63	89.31	89.54	89.77	—	90.23	90.46	90.69	91.38
Fibonacci	—	88.33	89.29	89.88	90.83	91.79	92.38	93.33	—

Performance by period

Period	Return	Low	High
1D	-2.2%	90.0000	92.5000
1W	-3.0%	88.0000	94.0000
1M	-5.8%	88.0000	99.3500
Qtr	-50.3%	88.0000	99.9000
6M	-50.3%	88.0000	99.9000
1Y	-50.3%	88.0000	99.9000
3Y	11.8%	75.3000	188.2000
5Y	25.0%	65.5000	188.2000
7Y	229.7%	16.8000	188.2000
10Y	307.2%	16.8000	188.2000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)