Gujarat Credit Corporation Ltd.

Financial Services · Finance

BSE: 511441

₹21.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.1

10D

22.8

20D

23.3

50D

23.2

100D

23.1

200D

23.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.97

Pivot

First resistance21.04

Second resistance21.08

Third resistance21.15

First support20.93

Second support20.86

Third support20.82

Day RSI40.6

Day MFI64.2

Day MACD-0.39

Day MACD signal0.02

Beta

1M-1.51

3M-1.05

1Y-1.05

3Y0.59

Price change analysis

↓ -17.6%

Over 1 Month

LowHigh

20.9025.47

↓ -53.1%

Over 3 Months

LowHigh

20.9025.47

↓ -53.1%

Over 6 Months

LowHigh

20.9025.47

↓ -53.1%

Over 1 Year

LowHigh

20.9025.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	1	1	100.00	-4.5%	–	0	100.0%	21.00
Sept. 24, 2026	0	0	100.00	-2.2%	–	0	100.0%	22.00
Sept. 23, 2026	0	0	100.00	-2.2%	–	0	100.0%	22.50
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	23.00
Sept. 21, 2026	0	0	100.00	-2.1%	–	0	100.0%	23.00
Sept. 18, 2026	1	1	100.00	-1.1%	Rising delivery	0	89.4%	23.50
Sept. 15, 2026	0	0	100.00	2.2%	–	1	96.5%	23.75
Sept. 11, 2026	0	0	100.00	-4.7%	Rising delivery	2	94.9%	23.24
Sept. 10, 2026	0	0	100.00	-0.5%	Rising delivery	1	94.6%	24.38
Sept. 9, 2026	0	0	58.69	3.6%	Falling delivery	1	94.5%	24.50
Sept. 8, 2026	6	6	99.11	-3.5%	–	1	97.1%	23.65
Sept. 7, 2026	1	1	82.29	4.1%	Falling delivery	0	89.0%	24.52
Sept. 4, 2026	0	0	100.00	-5.0%	–	0	100.0%	23.55
Sept. 3, 2026	0	0	100.00	-2.7%	–	0	99.5%	24.78
Sept. 2, 2026	0	0	100.00	0.0%	–	0	98.9%	25.47
Aug. 31, 2026	0	0	100.00	2.8%	–	0	98.7%	25.47
Aug. 27, 2026	0	0	100.00	-2.7%	–	0	98.7%	24.78
Aug. 25, 2026	0	0	97.98	0.0%	–	0	95.9%	25.47
Aug. 24, 2026	0	0	96.18	0.0%	–	0	96.1%	25.47
Aug. 21, 2026	0	0	100.00	5.0%	–	0	96.6%	25.47
Aug. 20, 2026	0	0	98.48	-1.0%	–	0	97.0%	24.26
Aug. 18, 2026	0	0	89.36	5.0%	Falling delivery	0	97.0%	24.50
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	23.34
Aug. 14, 2026	0	0	100.00	-5.0%	–	0	100.0%	22.23
Aug. 13, 2026	0	0	100.00	4.4%	–	0	100.0%	23.40
Aug. 12, 2026	0	0	100.00	0.0%	–	0	100.0%	22.42
Aug. 11, 2026	0	0	100.00	-2.5%	–	0	100.0%	22.42
Aug. 10, 2026	0	0	100.00	-3.1%	–	0	100.0%	23.00
Aug. 7, 2026	1	1	100.00	5.0%	–	0	100.0%	23.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.30	23.09	23.98	22.94	22.40	23.60
EMA	22.14	22.80	23.30	23.22	23.08	23.60

RSI (14) 40.6

ATR (14) 1.41

MFI (14) 64.2

Beta (1Y) -1.05

MACD -0.39 / Signal 0.02 / Hist. -0.40

Bollinger Upper (20, 2σ) 26.47

Bollinger Middle 23.98

Bollinger Lower 21.48

S3	S2	S1	Pivot	R1	R2	R3
20.82	20.86	20.93	20.97	21.04	21.08	21.15

ADX (14) 12.2

ROC (21) -14.29%

ROC (125) -32.61%

Beta (1M) -1.51

Beta (3M) -1.05

Beta (1Y) -1.05

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.33	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.67	Oversold
CCI (20)	-215.90	Oversold
Ultimate Oscillator	43.94	Neutral
Awesome Oscillator	-1.47	Below zero
Momentum (10)	-2.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.30	23.09	23.98	23.71	22.94	22.40	24.71	23.60
EMA	22.14	22.80	23.30	23.34	23.22	23.23	23.27	23.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.87	20.94	20.98	21.06	21.09	—	—
Camarilla	20.94	20.97	20.98	20.99	—	21.01	21.02	21.03	21.06
Fibonacci	—	20.86	20.90	20.93	20.97	21.01	21.04	21.08	—

Performance by period

Period	Return	Low	High
1D	-4.5%	20.9000	21.0100
1W	-6.7%	20.9000	22.0000
1M	-17.6%	20.9000	25.4700
Qtr	-53.1%	20.9000	25.4700
6M	-53.1%	20.9000	25.4700
1Y	-53.1%	20.9000	25.4700
3Y	4.7%	18.2500	46.0000
5Y	133.3%	7.2700	98.0000
7Y	121.1%	3.5000	98.0000
10Y	1.9%	3.5000	98.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)