Gujarat Fluorochemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: FLUOROCHEM BSE: 542812

₹4405.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4434.9

10D

4478.2

20D

4530.3

50D

4475.8

100D

4253.1

200D

3790.3

Delivery and volume

Day avg. delivery

57.6%

Week avg. delivery

55.6%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4406.10

Pivot

First resistance4454.10

Second resistance4502.90

Third resistance4550.90

First support4357.30

Second support4309.30

Third support4260.50

Day RSI39.6

Day MFI28.1

Day MACD-45.35

Day MACD signal-16.72

Beta

1M-0.05

3M0.48

1Y0.60

3Y0.76

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

4358.104887.90

↑ 12.1%

Over 3 Months

LowHigh

3814.204958.90

↑ 36.2%

Over 6 Months

LowHigh

3110.004958.90

↑ 18.6%

Over 1 Year

LowHigh

2916.604958.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	180	104	57.55	—	–	78	55.6%	—
Sept. 30, 2026	73	44	59.71	0.0%	Rising delivery	56	54.1%	4405.30
Sept. 29, 2026	61	30	49.55	-0.8%	–	47	52.7%	4406.20
Sept. 28, 2026	36	18	48.24	0.1%	Falling delivery	45	54.2%	4443.70
Sept. 25, 2026	40	22	55.53	-0.8%	–	69	59.7%	4441.40
Sept. 24, 2026	70	38	54.37	0.0%	Falling delivery	107	64.4%	4475.90
Sept. 23, 2026	31	17	56.62	-0.2%	Falling delivery	131	62.5%	4476.40
Sept. 22, 2026	51	28	55.62	-1.6%	Falling delivery	146	62.1%	4487.20
Sept. 21, 2026	152	99	65.24	-0.6%	–	163	61.4%	4560.00
Sept. 18, 2026	232	162	69.70	2.6%	Rising delivery	158	58.9%	4586.70
Sept. 17, 2026	189	102	54.20	-1.4%	–	156	56.1%	4471.80
Sept. 16, 2026	107	63	58.31	-1.5%	–	145	57.0%	4533.60
Sept. 15, 2026	136	75	55.27	-3.6%	–	151	56.8%	4601.30
Sept. 11, 2026	128	65	50.38	-0.3%	Falling delivery	146	56.1%	4773.20
Sept. 10, 2026	219	133	60.64	0.7%	Rising delivery	218	50.3%	4786.30
Sept. 9, 2026	133	77	58.11	1.7%	Rising delivery	209	50.8%	4754.80
Sept. 8, 2026	140	80	57.05	3.2%	Rising delivery	206	50.6%	4676.60
Sept. 7, 2026	110	56	50.42	-0.5%	–	201	49.9%	4530.50
Sept. 4, 2026	490	204	41.57	-3.0%	Falling delivery	221	50.7%	4554.00
Sept. 3, 2026	174	116	66.58	-0.7%	Rising delivery	147	58.3%	4694.60
Sept. 2, 2026	118	68	57.44	-0.3%	–	124	56.5%	4727.70
Sept. 1, 2026	112	58	51.60	1.0%	Falling delivery	161	65.0%	4740.10
Aug. 31, 2026	213	116	54.33	-1.6%	Falling delivery	164	68.0%	4693.50
Aug. 28, 2026	115	70	60.72	2.1%	Falling delivery	164	72.2%	4771.20
Aug. 27, 2026	63	40	63.38	-1.3%	Falling delivery	160	71.2%	4672.10
Aug. 26, 2026	301	239	79.45	2.7%	Rising delivery	201	69.5%	4732.10
Aug. 25, 2026	127	93	72.99	-0.4%	Rising delivery	178	60.9%	4606.20
Aug. 24, 2026	216	152	70.25	0.0%	Rising delivery	178	57.6%	4622.60
Aug. 21, 2026	92	45	49.06	-1.3%	Falling delivery	193	54.3%	4621.90
Aug. 20, 2026	271	170	63.00	-0.1%	Rising delivery	293	52.5%	4682.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4434.50	4475.46	4569.36	4586.32	4203.54	3790.34
EMA	4434.89	4478.24	4530.31	4475.78	4253.07	3790.34

RSI (14) 39.6

ATR (14) 132.54

MFI (14) 28.1

Beta (1Y) 0.60

MACD -45.35 / Signal -16.72 / Hist. -28.63

Bollinger Upper (20, 2σ) 4813.92

Bollinger Middle 4569.36

Bollinger Lower 4324.80

S3	S2	S1	Pivot	R1	R2	R3
4260.50	4309.30	4357.30	4406.10	4454.10	4502.90	4550.90

ADX (14) 21.8

ROC (21) -6.14%

ROC (125) 45.47%

Beta (1M) -0.05

Beta (3M) 0.48

Beta (1Y) 0.60

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.91	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.09	Oversold
CCI (20)	-110.79	Oversold
Ultimate Oscillator	36.81	Neutral
Awesome Oscillator	-192.58	Below zero
Momentum (10)	-128.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4434.50	4475.46	4569.36	4607.29	4586.32	4203.54	3915.34	3790.34
EMA	4434.89	4478.24	4530.31	4536.22	4475.72	4256.18	4098.73	3997.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4309.10	4356.90	4405.90	4453.70	4502.70	—	—
Camarilla	4352.06	4378.68	4387.55	4396.43	—	4414.17	4423.05	4431.92	4458.54
Fibonacci	—	4309.30	4346.28	4369.12	4406.10	4443.08	4465.92	4502.90	—

Performance by period

Period	Return	Low	High
1D	0.0%	4358.1000	4454.9000
1W	-1.6%	4358.1000	4532.8000
1M	-6.1%	4358.1000	4887.9000
Qtr	12.1%	3814.2000	4958.9000
6M	36.2%	3110.0000	4958.9000
1Y	18.6%	2916.6000	4958.9000
3Y	44.4%	2476.0000	4958.9000
5Y	125.7%	1708.0000	4958.9000
7Y	—	217.3500	4958.9000
10Y	—	217.3500	4958.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)