Gujarat Gas Co. Ltd.

BSE: 523477

₹745.60

May 26, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

768.1

10D

768.8

20D

753.6

50D

710.8

100D

667.6

200D

589.8

Delivery and volume

Day avg. delivery

16.2%

Week avg. delivery

14.7%

Month avg. delivery

10.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

753.53

Pivot

First resistance767.07

Second resistance788.53

Third resistance802.07

First support732.07

Second support718.53

Third support697.07

Day RSI50.6

Day MFI49.0

Day MACD23.34

Day MACD signal27.34

Beta

1M2.69

3M1.28

1Y1.07

3Y0.51

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

618.00853.50

↑ 27.3%

Over 3 Months

LowHigh

560.00862.00

↑ 40.6%

Over 6 Months

LowHigh

525.50862.00

↑ 95.4%

Over 1 Year

LowHigh

366.00862.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 26, 2015	129	21	16.20	-2.1%	–	142	14.7%	745.60
May 25, 2015	260	28	10.70	-1.1%	–	143	14.2%	761.70
May 22, 2015	82	19	23.53	-3.0%	Rising delivery	121	16.2%	770.50
May 21, 2015	140	20	14.52	-2.5%	–	134	15.5%	794.15
May 20, 2015	97	15	15.98	-1.6%	–	150	13.7%	814.65
May 19, 2015	134	18	13.74	-1.1%	–	247	10.1%	827.80
May 18, 2015	152	25	16.31	6.4%	Rising delivery	426	7.9%	837.30
May 15, 2015	147	25	16.81	—	Rising delivery	511	7.4%	—
May 14, 2015	220	19	8.82	—	–	505	7.2%	—
May 13, 2015	581	38	6.47	—	–	499	7.3%	—
May 12, 2015	1,031	63	6.07	—	–	402	7.9%	—
May 11, 2015	575	46	7.93	10.5%	–	229	10.1%	786.70
May 8, 2015	119	18	14.86	1.3%	–	155	11.9%	712.00
May 7, 2015	191	20	10.33	-1.0%	–	160	11.2%	702.70
May 6, 2015	92	13	13.72	-4.5%	–	206	11.6%	709.95
May 5, 2015	169	20	11.67	1.0%	–	300	10.6%	743.10
May 4, 2015	203	22	10.90	3.3%	–	310	10.9%	735.60
April 30, 2015	146	15	10.50	-1.1%	–	344	10.5%	712.10
April 29, 2015	420	50	11.83	-5.0%	–	375	10.6%	719.85
April 28, 2015	561	52	9.31	18.1%	–	348	10.6%	757.95
April 27, 2015	221	29	13.27	-9.4%	–	287	11.5%	641.90
April 24, 2015	373	34	9.24	-6.9%	–	351	9.9%	708.35
April 23, 2015	298	33	11.15	-3.1%	–	390	10.5%	760.90
April 22, 2015	285	36	12.53	-5.7%	–	399	10.2%	785.30
April 21, 2015	257	32	12.55	0.6%	–	472	9.6%	833.10
April 20, 2015	544	38	6.95	2.9%	–	426	9.3%	828.45
April 17, 2015	568	67	11.75	7.8%	–	326	10.4%	804.85
April 16, 2015	344	32	9.28	0.5%	–	250	9.9%	746.85
April 15, 2015	648	57	8.79	11.4%	–	238	11.1%	742.80
April 13, 2015	27	6	20.34	-1.0%	Rising delivery	116	14.1%	667.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	777.32	775.31	751.41	687.43	684.19	589.82
EMA	768.13	768.80	753.59	710.80	667.59	589.82

RSI (14) 50.6

ATR (14) 48.33

MFI (14) 49.0

Beta (1Y) 1.07

MACD 23.34 / Signal 27.34 / Hist. -4.00

Bollinger Upper (20, 2σ) 845.66

Bollinger Middle 751.41

Bollinger Lower 657.15

S3	S2	S1	Pivot	R1	R2	R3
697.07	718.53	732.07	753.53	767.07	788.53	802.07

ADX (14) 17.5

ROC (21) -10.00%

ROC (125) 59.44%

Beta (1M) 2.69

Beta (3M) 1.28

Beta (1Y) 1.07

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.55	Neutral
Stochastic RSI	4.55	Oversold
Williams %R	-60.45	Neutral
CCI (20)	-4.58	Neutral
Ultimate Oscillator	35.72	Neutral
Awesome Oscillator	57.92	Above zero
Momentum (10)	35.65	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	777.32	775.31	751.41	742.97	687.43	684.19	631.70	589.82
EMA	768.13	768.80	753.59	736.58	710.81	668.40	631.72	596.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	716.55	728.10	751.55	763.10	786.55	—	—
Camarilla	726.35	735.98	739.18	742.39	—	748.81	752.02	755.23	764.85
Fibonacci	—	718.53	731.90	740.16	753.53	766.90	775.16	788.53	—

Performance by period

Period	Return	Low	High
1D	-2.1%	740.0000	775.0000
1W	-9.9%	740.0000	840.0000
1M	5.3%	618.0000	853.5000
Qtr	27.3%	560.0000	862.0000
6M	40.6%	525.5000	862.0000
1Y	95.4%	366.0000	862.0000
3Y	152.4%	159.0000	862.0000
5Y	162.5%	159.0000	862.0000
7Y	197.1%	159.0000	862.0000
10Y	—	159.0000	1550.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)