Gujarat Hotels Ltd.

Consumer Services · Leisure Services

BSE: 507960

₹179.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

177.8

10D

178.6

20D

180.4

50D

185.3

100D

187.3

200D

183.8

Delivery and volume

Day avg. delivery

92.7%

Week avg. delivery

89.7%

Month avg. delivery

89.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.10

Pivot

First resistance181.20

Second resistance183.40

Third resistance185.50

First support176.90

Second support174.80

Third support172.60

Day RSI44.8

Day MFI49.2

Day MACD-2.51

Day MACD signal-2.57

Beta

1M0.45

3M0.85

1Y0.85

3Y0.42

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

169.00187.90

↓ -23.0%

Over 3 Months

LowHigh

169.00195.00

↓ -23.0%

Over 6 Months

LowHigh

169.00195.00

↓ -23.0%

Over 1 Year

LowHigh

169.00195.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	92.67	—	–	2	89.7%	—
Sept. 30, 2026	0	0	99.76	2.3%	Rising delivery	2	89.7%	179.00
Sept. 29, 2026	2	2	87.82	-0.7%	–	2	88.3%	175.00
Sept. 28, 2026	2	1	79.80	-1.0%	Falling delivery	2	87.6%	176.25
Sept. 25, 2026	3	2	93.69	0.0%	–	2	90.5%	178.00
Sept. 24, 2026	1	1	92.68	-1.2%	–	1	88.2%	178.00
Sept. 23, 2026	0	0	74.78	-0.3%	Falling delivery	1	87.6%	180.25
Sept. 22, 2026	2	2	84.48	-0.1%	Falling delivery	2	90.2%	180.75
Sept. 21, 2026	2	2	94.42	-0.1%	–	1	90.9%	181.00
Sept. 18, 2026	1	1	84.57	0.5%	–	1	88.3%	181.20
Sept. 17, 2026	2	1	89.97	-0.9%	–	1	89.5%	180.30
Sept. 16, 2026	2	2	96.39	1.8%	Rising delivery	1	89.4%	181.85
Sept. 15, 2026	1	1	84.12	-1.4%	–	0	81.9%	178.70
Sept. 11, 2026	0	0	69.60	0.4%	Falling delivery	0	81.2%	181.30
Sept. 10, 2026	0	0	100.00	-1.4%	Rising delivery	0	81.5%	180.55
Sept. 9, 2026	0	0	100.00	0.0%	Rising delivery	0	80.7%	183.20
Sept. 8, 2026	0	0	85.86	0.6%	–	0	88.4%	183.20
Sept. 7, 2026	0	0	84.86	-1.6%	–	1	88.6%	182.05
Sept. 4, 2026	0	0	70.44	-0.3%	Falling delivery	1	89.2%	185.00
Sept. 3, 2026	0	0	80.00	2.5%	Falling delivery	1	91.4%	185.50
Sept. 2, 2026	1	1	99.09	0.1%	Rising delivery	1	93.4%	181.05
Sept. 1, 2026	2	2	88.28	-0.6%	–	1	92.6%	180.85
Aug. 31, 2026	0	0	95.59	-0.2%	Rising delivery	1	83.1%	182.00
Aug. 28, 2026	0	0	91.19	1.3%	Rising delivery	1	83.8%	182.45
Aug. 27, 2026	2	2	97.10	-0.1%	Rising delivery	1	84.9%	180.05
Aug. 26, 2026	0	0	96.94	-1.1%	Rising delivery	1	75.5%	180.30
Aug. 25, 2026	2	1	63.44	-0.1%	Falling delivery	1	79.0%	182.30
Aug. 24, 2026	0	0	96.48	-0.6%	Rising delivery	1	89.2%	182.50
Aug. 21, 2026	1	1	96.95	0.5%	Rising delivery	1	88.9%	183.65
Aug. 20, 2026	0	0	62.33	2.0%	Falling delivery	1	88.2%	182.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	177.25	178.98	180.61	187.83	194.05	183.80
EMA	177.76	178.64	180.36	185.32	187.27	183.80

RSI (14) 44.8

ATR (14) 6.25

MFI (14) 49.2

Beta (1Y) 0.85

MACD -2.51 / Signal -2.57 / Hist. 0.07

Bollinger Upper (20, 2σ) 185.75

Bollinger Middle 180.61

Bollinger Lower 175.47

S3	S2	S1	Pivot	R1	R2	R3
172.60	174.80	176.90	179.10	181.20	183.40	185.50

ADX (14) 18.6

ROC (21) -1.65%

ROC (125) -10.21%

Beta (1M) 0.45

Beta (3M) 0.85

Beta (1Y) 0.85

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.91	Neutral
Stochastic RSI	94.40	Overbought
Williams %R	-47.09	Neutral
CCI (20)	-71.15	Neutral
Ultimate Oscillator	38.07	Neutral
Awesome Oscillator	-3.79	Below zero
Momentum (10)	-2.85	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	177.25	178.98	180.61	180.94	187.83	194.05	190.07	183.80
EMA	177.76	178.64	180.36	182.24	185.33	187.38	185.41	182.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.77	176.85	179.08	181.15	183.38	—	—
Camarilla	176.64	177.82	178.21	178.61	—	179.39	179.79	180.18	181.37
Fibonacci	—	174.80	176.44	177.46	179.10	180.74	181.76	183.40	—

Performance by period

Period	Return	Low	High
1D	2.3%	177.0000	181.3000
1W	-0.7%	169.0000	184.9000
1M	-1.6%	169.0000	187.9000
Qtr	-23.0%	169.0000	195.0000
6M	-23.0%	169.0000	195.0000
1Y	-23.0%	169.0000	195.0000
3Y	14.8%	146.1000	238.9000
5Y	14.0%	108.9500	238.9000
7Y	73.7%	71.0000	238.9000
10Y	44.9%	71.0000	238.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)