Gujarat Hy-Spin Limited

Textiles · Textiles & Apparels

BSE: 540938

₹9.08

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.2

10D

11.3

20D

11.7

50D

11.4

100D

11.5

200D

11.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.08

Pivot

First resistance9.08

Second resistance9.08

Third resistance9.08

First support9.08

Second support9.08

Third support9.08

Day RSI43.7

Day MFI72.2

Day MACD-0.19

Day MACD signal0.42

Beta

1M—

3M—

1Y—

3Y0.39

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

8.769.65

↓ -56.5%

Over 3 Months

LowHigh

8.7610.15

↓ -56.5%

Over 6 Months

LowHigh

8.7610.15

↓ -56.5%

Over 1 Year

LowHigh

8.7610.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	30	30	100.00	-4.9%	–	15	100.0%	9.08
Sept. 25, 2026	5	5	100.00	4.1%	–	11	100.0%	9.55
Sept. 24, 2026	20	20	100.00	-5.0%	–	11	100.0%	9.17
Sept. 23, 2026	10	10	100.00	4.7%	–	9	100.0%	9.65
Aug. 14, 2026	10	10	100.00	—	–	8	100.0%	9.22
Aug. 5, 2026	10	10	100.00	—	–	8	100.0%	—
July 31, 2026	5	5	100.00	—	–	8	100.0%	—
July 22, 2026	10	10	100.00	—	–	10	100.0%	—
July 20, 2026	5	5	100.00	—	–	9	100.0%	—
July 10, 2026	10	10	100.00	—	–	9	100.0%	—
July 6, 2026	10	10	100.00	—	–	8	100.0%	—
July 2, 2026	15	15	100.00	—	–	8	100.0%	—
June 30, 2026	5	5	100.00	—	–	6	100.0%	—
June 29, 2026	5	5	100.00	—	–	6	100.0%	—
May 20, 2026	5	5	100.00	—	–	6	100.0%	—
May 19, 2026	10	10	100.00	—	–	6	100.0%	—
May 18, 2026	5	5	100.00	—	–	5	100.0%	—
May 15, 2026	5	5	100.00	—	–	10	100.0%	—
May 14, 2026	5	5	100.00	—	–	10	100.0%	—
May 11, 2026	5	5	100.00	—	–	11	100.0%	—
May 8, 2026	5	5	100.00	—	–	11	100.0%	—
May 6, 2026	30	30	100.00	—	–	135	100.0%	—
May 4, 2026	5	5	100.00	—	–	130	100.0%	—
April 28, 2026	10	10	100.00	—	–	131	100.0%	—
April 23, 2026	5	5	100.00	—	–	137	100.0%	—
April 22, 2026	625	625	100.00	—	–	137	100.0%	—
April 17, 2026	5	5	100.00	—	–	14	100.0%	—
April 16, 2026	10	10	100.00	—	–	29	100.0%	—
April 15, 2026	40	40	100.00	—	–	30	100.0%	—
April 13, 2026	5	5	100.00	—	–	28	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.33	12.30	12.03	11.09	11.30	11.87
EMA	10.19	11.26	11.67	11.44	11.45	11.87

RSI (14) 43.7

ATR (14) 1.87

MFI (14) 72.2

Beta (1Y) Data unavailable

MACD -0.19 / Signal 0.42 / Hist. -0.62

Bollinger Upper (20, 2σ) 17.78

Bollinger Middle 12.03

Bollinger Lower 6.28

S3	S2	S1	Pivot	R1	R2	R3
9.08	9.08	9.08	9.08	9.08	9.08	9.08

ADX (14) 16.1

ROC (21) -16.70%

ROC (125) -19.65%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.64	Oversold
Stochastic RSI	0.10	Oversold
Williams %R	-97.36	Oversold
CCI (20)	-84.12	Neutral
Ultimate Oscillator	45.75	Neutral
Awesome Oscillator	-1.98	Below zero
Momentum (10)	-5.87	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.33	12.30	12.03	11.67	11.09	11.30	11.63	11.87
EMA	10.19	11.26	11.67	11.61	11.44	11.36	11.19	10.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.08	9.08	9.08	9.08	9.08	—	—
Camarilla	9.08	9.08	9.08	9.08	—	9.08	9.08	9.08	9.08
Fibonacci	—	9.08	9.08	9.08	9.08	9.08	9.08	9.08	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	9.0800	9.0800	—
1W	-1.5%	8.7600	9.6500
1M	-1.5%	8.7600	9.6500
Qtr	-56.5%	8.7600	10.1500
6M	-56.5%	8.7600	10.1500
1Y	-56.5%	8.7600	10.1500
3Y	-19.3%	8.5000	20.9000
5Y	41.9%	6.3000	25.6900
7Y	159.4%	2.0100	25.6900
10Y	—	2.0100	25.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)