Gujarat Industries Power Company Limited

Power · Power

NSE: GIPCL BSE: 517300

₹179.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

182.8

10D

185.7

20D

187.7

50D

182.3

100D

173.0

200D

157.2

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

51.4%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

180.74

Pivot

First resistance182.99

Second resistance186.29

Third resistance188.54

First support177.44

Second support175.19

Third support171.89

Day RSI40.1

Day MFI36.6

Day MACD-0.75

Day MACD signal1.71

Beta

1M1.59

3M1.02

1Y1.41

3Y1.79

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

178.50211.71

↑ 13.0%

Over 3 Months

LowHigh

154.06211.71

↑ 38.8%

Over 6 Months

LowHigh

124.80211.71

↓ -1.3%

Over 1 Year

LowHigh

119.90211.71

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	868	463	53.35	—	–	396	51.4%	—
Sept. 30, 2026	206	112	54.21	-1.0%	–	276	53.0%	179.68
Sept. 29, 2026	265	145	54.63	-0.4%	–	337	52.0%	181.56
Sept. 28, 2026	411	192	46.70	-1.9%	Falling delivery	342	52.1%	182.22
Sept. 25, 2026	232	108	46.53	-0.3%	Falling delivery	327	52.0%	185.84
Sept. 24, 2026	266	175	65.73	-2.7%	Rising delivery	338	54.1%	186.42
Sept. 23, 2026	509	256	50.21	2.5%	–	367	52.8%	191.64
Sept. 22, 2026	293	161	55.20	-1.3%	–	374	53.5%	186.92
Sept. 21, 2026	334	150	44.87	0.5%	Falling delivery	449	56.0%	189.36
Sept. 18, 2026	288	173	60.11	1.2%	–	461	57.0%	188.35
Sept. 17, 2026	410	228	55.72	0.5%	–	481	56.9%	186.12
Sept. 16, 2026	544	287	52.67	-1.7%	–	478	57.3%	185.14
Sept. 15, 2026	670	420	62.70	-5.7%	–	439	58.1%	188.31
Sept. 11, 2026	393	205	52.23	-0.8%	Falling delivery	424	58.2%	199.72
Sept. 10, 2026	389	228	58.53	0.1%	–	432	60.2%	201.30
Sept. 9, 2026	392	229	58.26	0.0%	–	589	55.7%	201.04
Sept. 8, 2026	351	193	54.96	0.2%	–	833	52.6%	201.10
Sept. 7, 2026	596	380	63.85	-2.2%	Rising delivery	866	52.0%	200.72
Sept. 4, 2026	433	271	62.55	-1.4%	Rising delivery	887	50.8%	205.18
Sept. 3, 2026	1,172	567	48.39	1.0%	–	1,100	48.3%	208.04
Sept. 2, 2026	1,613	778	48.25	3.6%	–	1,264	47.9%	205.94
Sept. 1, 2026	515	256	49.76	-0.3%	–	1,673	45.8%	198.80
Aug. 31, 2026	705	384	54.47	-3.2%	Rising delivery	2,299	46.0%	199.36
Aug. 28, 2026	1,497	673	44.98	2.7%	–	2,519	46.2%	205.91
Aug. 27, 2026	1,991	933	46.86	-0.5%	–	2,308	46.6%	200.48
Aug. 26, 2026	3,656	1,585	43.34	5.6%	–	2,039	47.5%	201.47
Aug. 25, 2026	3,644	1,716	47.10	6.9%	–	1,349	50.0%	190.72
Aug. 24, 2026	1,809	912	50.43	3.3%	–	713	54.2%	178.39
Aug. 21, 2026	439	236	53.77	1.4%	Falling delivery	431	59.7%	172.64
Aug. 20, 2026	649	392	60.41	-1.0%	–	439	61.3%	170.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	183.14	185.81	192.73	180.61	170.03	157.19
EMA	182.85	185.68	187.70	182.32	172.97	157.19

RSI (14) 40.1

ATR (14) 6.61

MFI (14) 36.6

Beta (1Y) 1.41

MACD -0.75 / Signal 1.71 / Hist. -2.46

Bollinger Upper (20, 2σ) 210.44

Bollinger Middle 192.73

Bollinger Lower 175.02

S3	S2	S1	Pivot	R1	R2	R3
171.89	175.19	177.44	180.74	182.99	186.29	188.54

ADX (14) 20.1

ROC (21) -9.87%

ROC (125) 48.74%

Beta (1M) 1.59

Beta (3M) 1.02

Beta (1Y) 1.41

Beta (3Y) 1.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.54	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.46	Oversold
CCI (20)	-106.14	Oversold
Ultimate Oscillator	36.93	Neutral
Awesome Oscillator	-5.21	Below zero
Momentum (10)	-5.46	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	183.14	185.81	192.73	191.48	180.61	170.03	160.52	157.19
EMA	182.85	185.68	187.70	186.59	182.32	173.63	169.54	168.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.93	176.91	180.48	182.46	186.03	—	—
Camarilla	176.63	178.15	178.66	179.17	—	180.19	180.70	181.21	182.73
Fibonacci	—	175.19	177.31	178.62	180.74	182.86	184.17	186.29	—

Performance by period

Period	Return	Low	High
1D	-1.0%	178.5000	184.0500
1W	-6.2%	178.5000	192.2800
1M	-9.9%	178.5000	211.7100
Qtr	13.0%	154.0600	211.7100
6M	38.8%	124.8000	211.7100
1Y	-1.3%	119.9000	211.7100
3Y	29.1%	119.9000	269.9000
5Y	110.0%	68.4000	269.9000
7Y	164.4%	44.2500	269.9000
10Y	108.7%	44.2500	269.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)