Gujarat Inject (Kerala) Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524238

₹9.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.5

10D

9.6

20D

10.0

50D

11.1

100D

11.4

200D

10.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.47

Pivot

First resistance9.70

Second resistance10.00

Third resistance10.23

First support9.17

Second support8.94

Third support8.64

Day RSI40.3

Day MFI31.2

Day MACD-0.66

Day MACD signal-0.72

Beta

1M0.18

3M0.15

1Y0.15

3Y0.33

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

9.0511.65

↓ -61.9%

Over 3 Months

LowHigh

9.0513.95

↓ -61.9%

Over 6 Months

LowHigh

9.0513.95

↓ -61.9%

Over 1 Year

LowHigh

9.0513.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	132	132	100.00	—	–	195	100.0%	—
Sept. 30, 2026	309	309	100.00	-2.9%	–	215	100.0%	9.40
Sept. 29, 2026	72	72	100.00	3.5%	–	293	100.0%	9.68
Sept. 28, 2026	354	354	100.00	-1.1%	–	380	100.0%	9.35
Sept. 25, 2026	106	106	100.00	1.8%	–	370	100.0%	9.45
Sept. 24, 2026	232	232	100.00	0.1%	–	532	100.0%	9.28
Sept. 23, 2026	701	701	100.00	-2.4%	–	551	100.0%	9.27
Sept. 22, 2026	506	506	100.00	-1.0%	–	473	100.0%	9.50
Sept. 21, 2026	305	305	100.00	-3.0%	–	402	100.0%	9.60
Sept. 18, 2026	915	915	100.00	4.9%	–	396	100.0%	9.90
Sept. 17, 2026	327	327	100.00	-3.6%	–	295	100.0%	9.44
Sept. 16, 2026	313	313	100.00	-4.2%	–	283	100.0%	9.79
Sept. 15, 2026	147	147	100.00	1.4%	–	363	100.0%	10.22
Sept. 11, 2026	275	275	100.00	-1.7%	–	377	100.0%	10.08
Sept. 10, 2026	413	413	100.00	-0.1%	–	452	100.0%	10.25
Sept. 9, 2026	266	266	100.00	-3.4%	–	654	100.0%	10.26
Sept. 8, 2026	716	716	100.00	-3.5%	–	737	100.0%	10.62
Sept. 7, 2026	213	213	100.00	-0.9%	–	707	100.0%	11.00
Sept. 4, 2026	652	652	100.00	4.9%	–	980	100.0%	11.10
Sept. 3, 2026	1,422	1,422	100.00	1.7%	–	1,005	100.0%	10.58
Sept. 2, 2026	683	683	100.00	-4.9%	–	1,112	100.0%	10.40
Sept. 1, 2026	566	566	100.00	-0.5%	–	1,109	100.0%	10.94
Aug. 31, 2026	1,578	1,578	100.00	-4.9%	–	1,284	100.0%	11.00
Aug. 28, 2026	775	775	100.00	-4.9%	–	1,157	100.0%	11.57
Aug. 27, 2026	1,959	1,959	100.00	-2.8%	–	1,041	100.0%	12.17
Aug. 26, 2026	667	667	100.00	4.9%	–	663	100.0%	12.52
Aug. 25, 2026	1,438	1,438	100.00	4.9%	–	596	100.0%	11.93
Aug. 24, 2026	947	947	100.00	5.0%	Rising delivery	880	78.2%	11.37
Aug. 21, 2026	191	191	100.00	-5.0%	Rising delivery	869	76.8%	10.83
Aug. 20, 2026	73	73	100.00	-5.0%	Rising delivery	1,126	76.2%	11.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.43	9.49	9.96	12.09	12.33	10.71
EMA	9.47	9.60	10.05	11.10	11.39	10.71

RSI (14) 40.3

ATR (14) 0.72

MFI (14) 31.2

Beta (1Y) 0.15

MACD -0.66 / Signal -0.72 / Hist. 0.06

Bollinger Upper (20, 2σ) 11.08

Bollinger Middle 9.96

Bollinger Lower 8.84

S3	S2	S1	Pivot	R1	R2	R3
8.64	8.94	9.17	9.47	9.70	10.00	10.23

ADX (14) 15.0

ROC (21) -14.55%

ROC (125) 11.64%

Beta (1M) 0.18

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.35	Neutral
Stochastic RSI	56.03	Neutral
Williams %R	-79.65	Neutral
CCI (20)	-73.64	Neutral
Ultimate Oscillator	40.50	Neutral
Awesome Oscillator	-1.38	Below zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.43	9.49	9.96	10.50	12.09	12.33	11.35	10.71
EMA	9.47	9.60	10.05	10.50	11.10	11.39	11.13	10.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.92	9.14	9.45	9.67	9.98	—	—
Camarilla	9.11	9.25	9.30	9.35	—	9.45	9.50	9.55	9.69
Fibonacci	—	8.94	9.14	9.27	9.47	9.67	9.80	10.00	—

Performance by period

Period	Return	Low	High
1D	-2.9%	9.2400	9.7700
1W	1.4%	9.0500	9.7900
1M	-14.5%	9.0500	11.6500
Qtr	-61.9%	9.0500	13.9500
6M	-61.9%	9.0500	13.9500
1Y	-61.9%	9.0500	13.9500
3Y	-4.1%	7.6000	26.9800
5Y	506.5%	2.3200	26.9800
7Y	506.5%	2.3200	26.9800
10Y	506.5%	2.3200	26.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)