Gujarat Intrux Limited

Capital Goods · Industrial Products

BSE: 517372

₹428.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

423.0

10D

425.6

20D

428.5

50D

415.5

100D

388.9

200D

339.2

Delivery and volume

Day avg. delivery

91.8%

Week avg. delivery

80.3%

Month avg. delivery

73.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

426.52

Pivot

First resistance433.03

Second resistance437.52

Third resistance444.03

First support422.03

Second support415.52

Third support411.03

Day RSI50.8

Day MFI62.9

Day MACD-0.84

Day MACD signal2.55

Beta

1M-0.33

3M-0.17

1Y-0.17

3Y0.94

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

403.85460.00

↓ -6.7%

Over 3 Months

LowHigh

403.85460.00

↓ -6.7%

Over 6 Months

LowHigh

403.85460.00

↓ -6.7%

Over 1 Year

LowHigh

403.85460.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	91.76	—	Rising delivery	3	80.3%	—
Sept. 30, 2026	2	2	89.66	1.4%	Rising delivery	3	78.7%	428.55
Sept. 29, 2026	2	2	64.72	2.3%	Falling delivery	4	77.4%	422.50
Sept. 28, 2026	5	4	85.49	-1.2%	Rising delivery	4	79.3%	412.85
Sept. 25, 2026	3	2	70.59	-0.7%	Falling delivery	5	76.9%	417.70
Sept. 24, 2026	3	2	78.85	0.4%	Rising delivery	6	68.5%	420.60
Sept. 23, 2026	8	7	78.63	0.7%	Rising delivery	10	73.0%	419.00
Sept. 22, 2026	2	2	82.15	-0.7%	Rising delivery	10	71.6%	416.25
Sept. 21, 2026	6	5	75.45	-2.6%	–	13	71.0%	419.05
Sept. 18, 2026	11	6	51.65	-6.2%	Falling delivery	14	69.7%	430.40
Sept. 17, 2026	22	17	80.01	0.8%	Rising delivery	13	72.4%	458.65
Sept. 16, 2026	10	7	70.76	0.3%	–	11	67.9%	454.90
Sept. 15, 2026	16	11	70.39	0.9%	–	11	67.5%	453.50
Sept. 11, 2026	9	6	64.26	0.8%	–	10	68.1%	449.40
Sept. 10, 2026	7	5	66.46	0.2%	–	9	70.5%	446.05
Sept. 9, 2026	13	9	65.96	1.1%	Falling delivery	9	72.4%	445.25
Sept. 8, 2026	8	5	69.22	-2.0%	Falling delivery	7	75.9%	440.20
Sept. 7, 2026	15	11	72.45	-0.3%	Falling delivery	7	78.5%	449.00
Sept. 4, 2026	5	4	85.03	0.5%	–	5	81.5%	450.35
Sept. 3, 2026	4	4	83.60	1.5%	–	4	81.0%	448.00
Sept. 2, 2026	3	3	84.04	-0.2%	–	4	79.7%	441.55
Sept. 1, 2026	5	4	82.54	1.1%	–	3	79.3%	442.30
Aug. 31, 2026	9	7	76.87	3.1%	–	2	78.6%	437.40
Aug. 28, 2026	1	1	89.33	1.5%	–	1	86.3%	424.45
Aug. 27, 2026	1	0	61.70	-0.6%	Falling delivery	1	85.9%	418.35
Aug. 26, 2026	0	0	97.17	-0.8%	Rising delivery	1	84.1%	420.90
Aug. 25, 2026	1	1	94.05	0.5%	Rising delivery	1	77.8%	424.10
Aug. 24, 2026	1	1	88.64	1.4%	Rising delivery	1	79.5%	422.05
Aug. 21, 2026	0	0	90.27	-0.6%	Rising delivery	1	81.4%	416.40
Aug. 20, 2026	1	0	59.02	0.5%	Falling delivery	1	84.4%	419.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	420.44	424.56	436.19	421.56	378.32	339.22
EMA	422.99	425.65	428.51	415.46	388.86	339.22

RSI (14) 50.8

ATR (14) 15.32

MFI (14) 62.9

Beta (1Y) -0.17

MACD -0.84 / Signal 2.55 / Hist. -3.39

Bollinger Upper (20, 2σ) 466.03

Bollinger Middle 436.19

Bollinger Lower 406.35

S3	S2	S1	Pivot	R1	R2	R3
411.03	415.52	422.03	426.52	433.03	437.52	444.03

ADX (14) 26.3

ROC (21) -2.02%

ROC (125) 57.50%

Beta (1M) -0.33

Beta (3M) -0.17

Beta (1Y) -0.17

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.99	Neutral
Stochastic RSI	36.01	Neutral
Williams %R	-56.01	Neutral
CCI (20)	-44.03	Neutral
Ultimate Oscillator	55.92	Neutral
Awesome Oscillator	-12.22	Below zero
Momentum (10)	-26.35	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	420.44	424.56	436.19	432.19	421.56	378.32	344.23	339.22
EMA	422.99	425.65	428.51	426.26	415.45	385.96	362.33	341.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	416.03	423.05	427.03	434.05	438.03	—	—
Camarilla	422.50	425.53	426.53	427.54	—	429.56	430.57	431.58	434.60
Fibonacci	—	415.52	419.72	422.31	426.52	430.72	433.31	437.52	—

Performance by period

Period	Return	Low	High
1D	1.4%	420.0000	431.0000
1W	2.3%	403.8500	431.0000
1M	-2.0%	403.8500	460.0000
Qtr	-6.7%	403.8500	460.0000
6M	-6.7%	403.8500	460.0000
1Y	-6.7%	403.8500	460.0000
3Y	76.9%	220.6000	479.0000
5Y	282.3%	101.0000	479.0000
7Y	461.7%	60.0000	479.0000
10Y	608.3%	55.2500	479.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)