Gujarat Investa Ltd.

Financial Services · Finance

BSE: 531341

₹14.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

13.9

10D

13.9

20D

14.1

50D

14.3

100D

13.8

200D

12.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.6%

Month avg. delivery

98.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.05

Pivot

First resistance14.05

Second resistance14.05

Third resistance14.05

First support14.05

Second support14.05

Third support14.05

Day RSI47.8

Day MFI70.7

Day MACD-0.38

Day MACD signal-0.47

Beta

1M-1.71

3M-1.78

1Y-1.78

3Y-0.53

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

12.5015.00

↓ -31.0%

Over 3 Months

LowHigh

12.5020.91

↓ -31.0%

Over 6 Months

LowHigh

12.5020.91

↓ -31.0%

Over 1 Year

LowHigh

12.5020.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	0.3%	–	1	99.6%	14.05
Sept. 29, 2026	0	0	100.00	0.0%	–	1	99.6%	14.01
Sept. 28, 2026	0	0	100.00	-1.1%	–	1	99.4%	14.01
Sept. 25, 2026	3	3	100.00	5.0%	–	1	99.3%	14.17
Sept. 24, 2026	0	0	95.59	3.3%	–	0	97.8%	13.50
Sept. 22, 2026	1	1	99.49	-4.9%	–	0	99.1%	13.07
Sept. 21, 2026	0	0	85.71	0.0%	Falling delivery	0	99.2%	13.75
Sept. 17, 2026	0	0	100.00	4.2%	–	0	100.0%	13.75
Sept. 16, 2026	0	0	100.00	-3.3%	–	1	100.0%	13.20
Sept. 15, 2026	1	1	100.00	5.0%	–	1	100.0%	13.65
Sept. 11, 2026	0	0	100.00	-1.9%	–	1	100.0%	13.00
Sept. 10, 2026	0	0	100.00	-4.7%	–	0	100.0%	13.25
Sept. 9, 2026	1	1	100.00	5.0%	–	0	100.0%	13.91
Sept. 7, 2026	1	1	100.00	-2.9%	–	0	100.0%	13.25
Sept. 4, 2026	0	0	100.00	-2.5%	–	0	100.0%	13.65
Sept. 3, 2026	0	0	100.00	2.9%	–	0	100.0%	14.00
Sept. 2, 2026	0	0	100.00	-5.0%	–	0	96.5%	13.60
Sept. 1, 2026	0	0	100.00	-3.1%	Rising delivery	0	93.6%	14.31
Aug. 31, 2026	1	1	100.00	-5.0%	Rising delivery	0	92.2%	14.77
Aug. 28, 2026	0	0	100.00	-4.1%	Rising delivery	0	83.4%	15.54
Aug. 27, 2026	0	0	62.15	-1.8%	Falling delivery	0	91.6%	16.20
Aug. 26, 2026	0	0	80.00	1.5%	Falling delivery	0	85.6%	16.50
Aug. 25, 2026	0	0	100.00	-2.4%	Rising delivery	0	86.7%	16.25
Aug. 24, 2026	0	0	100.00	0.1%	Rising delivery	1	63.7%	16.65
Aug. 21, 2026	1	1	99.88	-5.0%	Rising delivery	1	70.0%	16.63
Aug. 20, 2026	0	0	38.20	0.0%	Falling delivery	1	64.5%	17.50
Aug. 19, 2026	0	0	50.00	-0.3%	Falling delivery	1	70.5%	17.50
Aug. 18, 2026	2	1	52.50	5.0%	Falling delivery	1	70.9%	17.55
Aug. 17, 2026	1	1	100.00	-5.0%	Rising delivery	1	87.6%	16.72
Aug. 14, 2026	0	0	100.00	-5.0%	Rising delivery	0	80.7%	17.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.95	13.72	13.82	14.92	13.57	12.59
EMA	13.93	13.87	14.14	14.33	13.79	12.59

RSI (14) 47.8

ATR (14) 0.61

MFI (14) 70.7

Beta (1Y) -1.78

MACD -0.38 / Signal -0.47 / Hist. 0.09

Bollinger Upper (20, 2σ) 14.99

Bollinger Middle 13.82

Bollinger Lower 12.65

S3	S2	S1	Pivot	R1	R2	R3
14.05	14.05	14.05	14.05	14.05	14.05	14.05

ADX (14) 21.5

ROC (21) -14.85%

ROC (125) 17.08%

Beta (1M) -1.71

Beta (3M) -1.78

Beta (1Y) -1.78

Beta (3Y) -0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.50	Neutral
Stochastic RSI	93.85	Overbought
Williams %R	-22.50	Neutral
CCI (20)	32.42	Neutral
Ultimate Oscillator	61.45	Neutral
Awesome Oscillator	-1.51	Below zero
Momentum (10)	1.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.95	13.72	13.82	14.85	14.92	13.57	13.00	12.59
EMA	13.93	13.87	14.14	14.34	14.33	13.83	13.45	13.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.05	14.05	14.05	14.05	14.05	—	—
Camarilla	14.05	14.05	14.05	14.05	—	14.05	14.05	14.05	14.05
Fibonacci	—	14.05	14.05	14.05	14.05	14.05	14.05	14.05	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.3%	14.0500	14.0500	—
1W	7.5%	12.5000	14.5000
1M	-4.9%	12.5000	15.0000
Qtr	-31.0%	12.5000	20.9100
6M	-31.0%	12.5000	20.9100
1Y	-31.0%	12.5000	20.9100
3Y	23.5%	8.4300	20.9100
5Y	135.7%	3.9500	24.6600
7Y	265.9%	1.3300	24.6600
10Y	67.3%	1.3300	24.6600

Latest-bar candlestick shape None (shape only — trend context is not checked)