Gujarat JHM Hotels Limited

BSE: 523357

₹34.55

Dec. 5, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

36.3

10D

37.3

20D

39.9

50D

47.3

100D

57.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.55

Pivot

First resistance34.55

Second resistance34.55

Third resistance34.55

First support34.55

Second support34.55

Third support34.55

Day RSI32.4

Day MFI40.3

Day MACD-3.80

Day MACD signal-4.15

Beta

1M—

3M0.07

1Y0.07

3Y0.13

Price change analysis

↓ -13.4%

Over 1 Month

LowHigh

34.3540.00

↓ -41.7%

Over 3 Months

LowHigh

34.3562.45

↓ -42.4%

Over 6 Months

LowHigh

34.3562.45

↓ -50.7%

Over 1 Year

LowHigh

34.3593.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 5, 2008	0	0	100.00	-4.8%	–	0	100.0%	34.55
Dec. 2, 2008	0	0	100.00	-4.5%	–	1	100.0%	36.30
Nov. 25, 2008	0	0	100.00	5.0%	–	1	100.0%	38.00
Nov. 24, 2008	0	0	100.00	-4.6%	–	1	100.0%	36.20
Nov. 20, 2008	0	0	100.00	-0.1%	–	1	100.0%	37.95
Nov. 14, 2008	2	2	100.00	—	–	1	100.0%	—
Nov. 12, 2008	0	0	100.00	0.1%	–	0	100.0%	38.00
Nov. 11, 2008	0	0	100.00	-0.1%	–	0	100.0%	37.95
Nov. 10, 2008	0	0	100.00	-4.8%	–	1	100.0%	38.00
Nov. 4, 2008	0	0	100.00	5.0%	–	1	100.0%	39.90
Nov. 3, 2008	1	1	100.00	4.7%	–	1	100.0%	38.00
Oct. 31, 2008	0	0	100.00	-4.7%	–	1	100.0%	36.30
Oct. 29, 2008	1	1	100.00	5.0%	–	1	100.0%	38.10
Oct. 27, 2008	1	1	100.00	-4.2%	–	0	100.0%	36.30
Oct. 24, 2008	1	1	100.00	-4.8%	–	0	100.0%	37.90
Oct. 22, 2008	0	0	100.00	-0.1%	–	0	100.0%	39.80
Oct. 21, 2008	0	0	100.00	-4.9%	–	1	100.0%	39.85
Oct. 20, 2008	0	0	100.00	-1.9%	–	1	100.0%	41.90
Oct. 17, 2008	1	1	100.00	-4.5%	–	1	100.0%	42.70
Oct. 16, 2008	1	1	100.00	-4.9%	–	1	100.0%	44.70
Oct. 15, 2008	2	2	100.00	-3.0%	–	1	100.0%	47.00
Oct. 14, 2008	2	2	100.00	0.4%	–	1	100.0%	48.45
Oct. 13, 2008	1	1	100.00	-4.5%	–	1	100.0%	48.25
Oct. 10, 2008	1	1	100.00	-4.7%	–	1	100.0%	50.50
Oct. 8, 2008	0	0	100.00	-4.5%	–	1	100.0%	53.00
Oct. 7, 2008	0	0	100.00	4.9%	–	0	100.0%	55.50
Oct. 6, 2008	1	1	100.00	5.0%	–	0	100.0%	52.90
Oct. 3, 2008	1	1	100.00	5.0%	–	0	100.0%	50.40
Oct. 1, 2008	0	0	100.00	4.1%	–	0	100.0%	48.00
Sept. 30, 2008	0	0	100.00	-4.9%	–	0	100.0%	46.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.60	37.49	38.97	48.61	58.85	—
EMA	36.31	37.33	39.86	47.34	57.67	—

RSI (14) 32.4

ATR (14) 2.06

MFI (14) 40.3

Beta (1Y) 0.07

MACD -3.80 / Signal -4.15 / Hist. 0.35

Bollinger Upper (20, 2σ) 44.94

Bollinger Middle 38.97

Bollinger Lower 33.00

S3	S2	S1	Pivot	R1	R2	R3
34.55	34.55	34.55	34.55	34.55	34.55	34.55

ADX (14) 37.1

ROC (21) -28.39%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) 0.07

Beta (1Y) 0.07

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.54	Oversold
Stochastic RSI	52.61	Neutral
Williams %R	-96.46	Oversold
CCI (20)	-117.52	Oversold
Ultimate Oscillator	50.00	Neutral
Awesome Oscillator	-7.30	Below zero
Momentum (10)	-1.75	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.60	37.49	38.97	42.70	48.61	58.85	—	—
EMA	36.31	37.33	39.86	42.71	47.34	57.67	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.55	34.55	34.55	34.55	34.55	—	—
Camarilla	34.55	34.55	34.55	34.55	—	34.55	34.55	34.55	34.55
Fibonacci	—	34.55	34.55	34.55	34.55	34.55	34.55	34.55	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.8%	34.5500	34.5500	—
1W	-9.1%	34.5500	36.3000
1M	-13.4%	34.3500	40.0000
Qtr	-41.7%	34.3500	62.4500
6M	-42.4%	34.3500	62.4500
1Y	-50.7%	34.3500	93.7000
3Y	—	34.3500	93.7000
5Y	—	34.3500	93.7000
7Y	—	34.3500	93.7000
10Y	—	34.3500	93.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)