Gujarat Kidney And Super Speciality Limited

Healthcare · Healthcare Services

NSE: GKSL BSE: 544666

₹190.34

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

185.2

10D

181.4

20D

176.0

50D

162.0

100D

147.6

Delivery and volume

Day avg. delivery

11.7%

Week avg. delivery

7.8%

Month avg. delivery

14.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

190.79

Pivot

First resistance198.55

Second resistance206.77

Third resistance214.53

First support182.57

Second support174.81

Third support166.59

Day RSI66.9

Day MFI80.5

Day MACD7.51

Day MACD signal7.27

Beta

1M0.63

3M0.09

1Y0.39

3Y0.39

Price change analysis

↑ 10.1%

Over 1 Month

LowHigh

163.94209.80

↑ 48.4%

Over 3 Months

LowHigh

126.36209.80

↑ 82.2%

Over 6 Months

LowHigh

104.00209.80

—

Over 1 Year

LowHigh

98.36209.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	5,458	637	11.66	-2.0%	–	8,677	7.8%	190.34
Oct. 1, 2026	36,280	2,040	5.62	8.5%	–	7,963	8.4%	194.27
Sept. 30, 2026	653	284	43.52	1.8%	–	781	38.7%	179.05
Sept. 29, 2026	663	298	45.02	0.6%	Rising delivery	772	39.5%	175.89
Sept. 28, 2026	331	146	44.07	-1.8%	–	1,096	45.4%	174.83
Sept. 25, 2026	1,890	557	29.47	4.2%	Falling delivery	1,059	45.6%	178.02
Sept. 24, 2026	369	228	61.78	-3.9%	Rising delivery	739	53.1%	170.85
Sept. 23, 2026	611	296	48.49	1.5%	–	710	51.5%	177.71
Sept. 22, 2026	2,281	1,263	55.39	-4.4%	–	698	51.9%	175.17
Sept. 21, 2026	146	72	49.35	1.1%	Rising delivery	425	39.6%	183.21
Sept. 18, 2026	287	102	35.36	1.9%	–	414	39.3%	181.25
Sept. 17, 2026	227	97	42.82	3.2%	–	388	41.0%	177.82
Sept. 16, 2026	548	277	50.44	-0.7%	Rising delivery	455	37.4%	172.33
Sept. 15, 2026	918	294	32.05	1.5%	–	428	35.0%	173.60
Sept. 11, 2026	87	43	49.16	-1.2%	Rising delivery	325	35.3%	171.09
Sept. 10, 2026	159	84	52.69	-1.6%	Rising delivery	361	34.5%	173.22
Sept. 9, 2026	560	152	27.07	0.5%	Falling delivery	525	32.8%	176.02
Sept. 8, 2026	417	177	42.37	-0.7%	Rising delivery	588	36.6%	175.19
Sept. 7, 2026	403	118	29.39	2.0%	–	867	32.3%	176.34
Sept. 4, 2026	265	93	34.95	0.8%	–	1,193	36.3%	172.81
Sept. 3, 2026	978	321	32.86	1.9%	–	1,410	34.8%	171.51
Sept. 2, 2026	879	368	41.94	3.6%	Rising delivery	1,315	36.9%	168.30
Sept. 1, 2026	1,809	497	27.50	2.7%	Falling delivery	1,169	36.5%	162.45
Aug. 31, 2026	2,036	884	43.40	-1.6%	–	941	41.3%	158.14
Aug. 28, 2026	1,351	382	28.24	4.1%	Falling delivery	597	41.6%	160.64
Aug. 27, 2026	502	296	58.92	1.3%	Rising delivery	423	52.6%	154.29
Aug. 26, 2026	145	73	49.96	-0.1%	–	570	48.7%	152.34
Aug. 25, 2026	672	308	45.82	-0.1%	–	848	43.4%	152.46
Aug. 24, 2026	316	185	58.76	-0.3%	Rising delivery	1,334	40.8%	152.54
Aug. 21, 2026	480	251	52.33	-2.2%	Rising delivery	2,045	37.9%	152.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.88	179.93	177.45	157.03	144.67	—
EMA	185.24	181.39	175.97	162.03	147.60	—

RSI (14) 66.9

ATR (14) 10.14

MFI (14) 80.5

Beta (1Y) 0.39

MACD 7.51 / Signal 7.27 / Hist. 0.24

Bollinger Upper (20, 2σ) 189.17

Bollinger Middle 177.45

Bollinger Lower 165.73

S3	S2	S1	Pivot	R1	R2	R3
166.59	174.81	182.57	190.79	198.55	206.77	214.53

ADX (14) 48.0

ROC (21) 13.10%

ROC (125) 83.42%

Beta (1M) 0.63

Beta (3M) 0.09

Beta (1Y) 0.39

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.57	Neutral
Stochastic RSI	49.82	Neutral
Williams %R	-42.43	Neutral
CCI (20)	206.74	Overbought
Ultimate Oscillator	43.50	Neutral
Awesome Oscillator	13.88	Above zero
Momentum (10)	9.09	Above zero

Moving averages — price is above 7 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.88	179.93	177.45	171.16	157.03	144.67	133.82	—
EMA	185.24	181.39	175.97	170.71	162.03	147.60	138.15	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.70	182.35	190.68	198.33	206.66	—	—
Camarilla	181.55	185.95	187.41	188.88	—	191.80	193.27	194.73	199.13
Fibonacci	—	174.81	180.91	184.68	190.79	196.89	200.66	206.77	—

Performance by period

Period	Return	Low	High
1D	-2.0%	183.0200	199.0000
1W	8.9%	172.1100	209.8000
1M	10.1%	163.9400	209.8000
Qtr	48.4%	126.3600	209.8000
6M	82.2%	104.0000	209.8000
1Y	—	98.3600	209.8000
3Y	—	98.3600	209.8000
5Y	—	98.3600	209.8000
7Y	—	98.3600	209.8000
10Y	—	98.3600	209.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)