Gujarat Lease Financing Limited

Financial Services · Finance

NSE: GLFL BSE: 500174

₹5.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

5.2

10D

5.2

20D

5.3

50D

5.5

100D

5.6

200D

5.8

Delivery and volume

Day avg. delivery

90.6%

Week avg. delivery

82.8%

Month avg. delivery

84.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.34

Pivot

First resistance5.58

Second resistance5.77

Third resistance6.01

First support5.15

Second support4.91

Third support4.72

Day RSI51.3

Day MFI67.8

Day MACD-0.12

Day MACD signal-0.14

Beta

1M0.89

3M0.80

1Y0.54

3Y0.29

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

4.786.17

↓ -12.1%

Over 3 Months

LowHigh

4.786.17

↑ 40.0%

Over 6 Months

LowHigh

3.667.65

↓ -13.2%

Over 1 Year

LowHigh

3.669.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	90.58	—	Rising delivery	17	82.8%	—
Sept. 30, 2026	16	11	68.96	2.3%	Falling delivery	17	80.8%	5.39
Sept. 29, 2026	32	31	98.32	5.0%	Rising delivery	14	83.6%	5.27
Sept. 28, 2026	20	16	82.67	-2.0%	Rising delivery	8	72.7%	5.02
Sept. 25, 2026	9	4	43.84	2.0%	Falling delivery	5	67.9%	5.12
Sept. 24, 2026	7	4	67.56	-1.4%	Falling delivery	3	81.3%	5.02
Sept. 23, 2026	4	3	83.34	0.0%	Falling delivery	3	90.9%	5.09
Sept. 22, 2026	2	2	99.94	-1.9%	Rising delivery	4	92.9%	5.09
Sept. 21, 2026	3	3	98.98	2.6%	Rising delivery	6	90.6%	5.19
Sept. 18, 2026	0	0	75.00	-1.0%	Falling delivery	8	92.3%	5.06
Sept. 17, 2026	7	6	90.53	-4.5%	–	10	91.2%	5.11
Sept. 16, 2026	6	6	91.50	1.7%	Rising delivery	13	84.5%	5.35
Sept. 15, 2026	14	13	88.75	0.8%	–	15	86.6%	5.26
Sept. 11, 2026	11	11	99.06	-0.8%	Rising delivery	13	86.5%	5.22
Sept. 10, 2026	14	13	88.11	-2.0%	–	11	85.1%	5.26
Sept. 9, 2026	21	15	69.87	0.4%	Falling delivery	9	82.5%	5.37
Sept. 8, 2026	14	14	98.48	-5.0%	Rising delivery	6	89.2%	5.35
Sept. 7, 2026	3	3	96.69	-2.9%	Rising delivery	5	83.6%	5.63
Sept. 4, 2026	4	4	98.42	2.5%	Rising delivery	5	78.3%	5.80
Sept. 3, 2026	4	3	66.36	-2.4%	Falling delivery	6	74.7%	5.66
Sept. 2, 2026	6	5	73.93	-2.2%	Falling delivery	9	82.8%	5.80
Sept. 1, 2026	6	5	89.34	0.5%	–	8	84.4%	5.93
Aug. 31, 2026	7	5	67.75	3.1%	Falling delivery	7	82.1%	5.90
Aug. 28, 2026	9	7	74.96	5.0%	Falling delivery	7	85.5%	5.72
Aug. 27, 2026	16	15	95.25	-4.9%	Rising delivery	6	81.9%	5.45
Aug. 26, 2026	0	0	93.58	0.4%	Rising delivery	4	72.2%	5.73
Aug. 25, 2026	4	3	71.15	-1.0%	Falling delivery	6	79.7%	5.71
Aug. 24, 2026	3	2	87.75	-2.9%	Rising delivery	7	82.4%	5.77
Aug. 21, 2026	8	5	60.17	2.8%	Falling delivery	7	83.6%	5.94
Aug. 20, 2026	3	2	92.74	-0.7%	–	6	90.8%	5.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.16	5.14	5.30	5.50	5.87	5.76
EMA	5.22	5.21	5.29	5.50	5.65	5.76

RSI (14) 51.3

ATR (14) 0.37

MFI (14) 67.8

Beta (1Y) 0.54

MACD -0.12 / Signal -0.14 / Hist. 0.02

Bollinger Upper (20, 2σ) 5.78

Bollinger Middle 5.30

Bollinger Lower 4.82

S3	S2	S1	Pivot	R1	R2	R3
4.72	4.91	5.15	5.34	5.58	5.77	6.01

ADX (14) 16.1

ROC (21) -8.64%

ROC (125) 36.11%

Beta (1M) 0.89

Beta (3M) 0.80

Beta (1Y) 0.54

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.33	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-18.67	Overbought
CCI (20)	13.56	Neutral
Ultimate Oscillator	55.54	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.16	5.14	5.30	5.46	5.50	5.87	5.68	5.76
EMA	5.22	5.21	5.29	5.37	5.49	5.64	5.72	5.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.92	5.17	5.35	5.60	5.78	—	—
Camarilla	5.15	5.27	5.31	5.35	—	5.43	5.47	5.51	5.63
Fibonacci	—	4.91	5.07	5.18	5.34	5.50	5.61	5.77	—

Performance by period

Period	Return	Low	High
1D	2.3%	5.1000	5.5300
1W	5.9%	4.7800	5.5300
1M	-8.6%	4.7800	6.1700
Qtr	-12.1%	4.7800	6.1700
6M	40.0%	3.6600	7.6500
1Y	-13.2%	3.6600	9.3400
3Y	54.0%	3.3500	11.7000
5Y	89.1%	1.9000	11.7000
7Y	259.3%	0.4000	11.7000
10Y	236.9%	0.4000	11.7000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)