Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 11, 2024 | 11 | 11 | 100.00 | -4.0% | – | 6 | 100.0% | 30.00 |
| March 4, 2024 | 5 | 5 | 100.00 | 4.9% | – | 6 | 100.0% | 31.25 |
| Feb. 26, 2024 | 8 | 8 | 100.00 | 2.2% | – | 6 | 100.0% | 29.78 |
| Feb. 19, 2024 | 4 | 4 | 100.00 | -5.0% | – | 5 | 100.0% | 29.15 |
| Feb. 9, 2024 | 3 | 3 | 100.00 | 1.9% | – | 4 | 100.0% | 30.67 |
| Feb. 8, 2024 | 11 | 11 | 100.00 | 5.0% | – | 4 | 100.0% | 30.10 |
| Feb. 7, 2024 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 28.67 |
| Feb. 6, 2024 | 0 | 0 | 100.00 | 5.0% | – | 3 | 100.0% | 27.31 |
| Feb. 5, 2024 | 3 | 3 | 100.00 | 5.0% | – | 3 | 100.0% | 26.01 |
| Feb. 2, 2024 | 2 | 2 | 100.00 | 5.0% | – | 3 | 100.0% | 24.78 |
| Feb. 1, 2024 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 23.60 |
| Jan. 29, 2024 | 4 | 4 | 100.00 | 2.7% | – | 2 | 100.0% | 22.48 |
| Jan. 23, 2024 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 21.88 |
| Jan. 15, 2024 | 1 | 1 | 100.00 | 4.7% | – | 4 | 100.0% | 22.99 |
| Jan. 8, 2024 | 2 | 2 | 100.00 | 5.0% | – | 4 | 100.0% | 21.95 |
| Jan. 1, 2024 | 2 | 2 | 100.00 | -0.4% | – | 5 | 100.0% | 20.91 |
| Dec. 26, 2023 | 3 | 3 | 100.00 | -2.6% | – | 5 | 100.0% | 21.00 |
| Dec. 18, 2023 | 14 | 14 | 100.00 | -4.9% | – | 5 | 100.0% | 21.57 |
| Dec. 11, 2023 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 22.69 |
| Dec. 1, 2023 | 5 | 5 | 100.00 | -4.5% | – | 3 | 100.0% | 23.88 |
| Nov. 30, 2023 | 2 | 2 | 100.00 | 4.2% | – | 2 | 100.0% | 25.00 |
| Nov. 29, 2023 | 5 | 5 | 100.00 | 3.9% | – | 3 | 100.0% | 24.00 |
| Nov. 28, 2023 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 23.10 |
| Nov. 24, 2023 | 3 | 3 | 100.00 | 5.0% | – | 2 | 100.0% | 22.00 |
| Nov. 23, 2023 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 20.96 |
| Nov. 22, 2023 | 3 | 3 | 100.00 | -0.1% | – | 2 | 100.0% | 19.99 |
| Nov. 21, 2023 | 1 | 1 | 100.00 | -0.3% | – | 2 | 100.0% | 20.00 |
| Nov. 20, 2023 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 20.06 |
| Nov. 17, 2023 | 1 | 1 | 100.00 | -4.5% | – | 2 | 100.0% | 19.11 |
| Nov. 16, 2023 | 3 | 3 | 100.00 | 0.4% | – | 2 | 100.0% | 20.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 30.17 | 28.77 | 25.53 | 22.07 | 22.22 | 19.91 |
| EMA | 29.89 | 28.62 | 26.54 | 23.93 | 22.36 | 19.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.74 | 27.71 | 28.86 | 30.83 | 31.98 | 33.95 | 35.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.49 | Neutral |
| Stochastic RSI | 59.14 | Neutral |
| Williams %R | -23.51 | Neutral |
| CCI (20) | 109.53 | Overbought |
| Ultimate Oscillator | 64.73 | Neutral |
| Awesome Oscillator | 6.64 | Above zero |
| Momentum (10) | 6.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 30.17 | 28.77 | 25.53 | 24.16 | 22.07 | 22.22 | 20.40 | 19.91 |
| EMA | 29.89 | 28.62 | 26.54 | 25.28 | 23.93 | 22.33 | 21.48 | 20.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 27.51 | 28.44 | 30.63 | 31.56 | 33.75 | — | — |
| Camarilla | 28.28 | 29.14 | 29.43 | 29.71 | — | 30.29 | 30.57 | 30.86 | 31.72 |
| Fibonacci | — | 27.71 | 28.91 | 29.64 | 30.83 | 32.03 | 32.76 | 33.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.0% | 29.6900 | 32.8100 | |
| 1W | -4.0% | 29.6900 | 32.8100 | |
| 1M | -2.2% | 27.8500 | 32.8100 | |
| Qtr | 32.2% | 19.8700 | 32.8100 | |
| 6M | 8.0% | 17.1100 | 32.8100 | |
| 1Y | 76.8% | 14.6500 | 32.8100 | |
| 3Y | 136.2% | 10.7000 | 32.8100 | |
| 5Y | 96.1% | 5.5700 | 32.8100 | |
| 7Y | 23.7% | 5.5700 | 39.0000 | |
| 10Y | 20.0% | 5.5700 | 54.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
