Gujarat NRE Coke Ltd.

BSE: 512579

₹0.93

Feb. 9, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.0

10D

1.1

20D

1.2

50D

1.4

100D

1.6

200D

1.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.93

Pivot

First resistance0.93

Second resistance0.93

Third resistance0.93

First support0.93

Second support0.93

Third support0.93

Day RSI19.7

Day MFI21.5

Day MACD-0.15

Day MACD signal-0.12

Beta

1M1.07

3M0.41

1Y0.81

3Y1.17

Price change analysis

↓ -36.7%

Over 1 Month

LowHigh

0.931.50

↓ -47.5%

Over 3 Months

LowHigh

0.932.07

↓ -46.6%

Over 6 Months

LowHigh

0.932.07

↓ -69.2%

Over 1 Year

LowHigh

0.933.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 9, 2018	742	742	100.00	-4.1%	–	765	100.0%	0.93
Feb. 8, 2018	986	986	100.00	-4.9%	–	801	100.0%	0.97
Feb. 7, 2018	1,321	1,321	100.00	-4.7%	–	696	100.0%	1.02
Feb. 6, 2018	296	296	100.00	-4.5%	–	542	100.0%	1.07
Feb. 5, 2018	477	477	100.00	-4.3%	–	553	100.0%	1.12
Feb. 2, 2018	922	922	100.00	-4.9%	–	554	100.0%	1.17
Feb. 1, 2018	465	465	100.00	1.7%	–	481	100.0%	1.23
Jan. 31, 2018	547	547	100.00	-4.0%	–	519	100.0%	1.21
Jan. 30, 2018	355	355	100.00	-0.8%	–	766	100.0%	1.26
Jan. 29, 2018	483	483	100.00	-1.6%	–	1,246	100.0%	1.27
Jan. 25, 2018	556	556	100.00	1.6%	–	1,724	100.0%	1.29
Jan. 24, 2018	652	652	100.00	-2.3%	–	2,684	100.0%	1.27
Jan. 23, 2018	1,783	1,783	100.00	4.8%	–	2,995	100.0%	1.30
Jan. 22, 2018	2,755	2,755	100.00	0.0%	–	3,262	100.0%	1.24
Jan. 19, 2018	2,872	2,872	100.00	-4.6%	–	3,867	100.0%	1.24
Jan. 18, 2018	5,358	5,358	100.00	-4.4%	–	4,220	100.0%	1.30
Jan. 17, 2018	2,209	2,209	100.00	-4.9%	–	4,259	100.0%	1.36
Jan. 16, 2018	3,116	3,116	100.00	0.0%	–	4,308	100.0%	1.43
Jan. 15, 2018	5,782	5,782	100.00	4.4%	–	4,289	100.0%	1.43
Jan. 12, 2018	4,635	4,635	100.00	-3.5%	–	3,952	100.0%	1.37
Jan. 11, 2018	5,553	5,553	100.00	-3.4%	–	3,104	100.0%	1.42
Jan. 10, 2018	2,452	2,452	100.00	-4.5%	–	2,120	100.0%	1.47
Jan. 9, 2018	3,022	3,022	100.00	-4.3%	–	1,709	100.0%	1.54
Jan. 8, 2018	4,095	4,095	100.00	-1.2%	–	1,384	100.0%	1.61
Jan. 5, 2018	397	397	100.00	-4.7%	–	625	100.0%	1.63
Jan. 4, 2018	631	631	100.00	-5.0%	–	568	100.0%	1.71
Jan. 3, 2018	401	401	100.00	-4.8%	–	522	100.0%	1.80
Jan. 2, 2018	1,398	1,398	100.00	-4.5%	–	672	100.0%	1.89
Jan. 1, 2018	298	298	100.00	4.8%	–	516	100.0%	1.98
Dec. 29, 2017	112	112	100.00	5.0%	–	541	100.0%	1.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.02	1.13	1.22	1.49	1.55	1.79
EMA	1.02	1.10	1.22	1.41	1.55	1.79

RSI (14) 19.7

ATR (14) 0.07

MFI (14) 21.5

Beta (1Y) 0.81

MACD -0.15 / Signal -0.12 / Hist. -0.02

Bollinger Upper (20, 2σ) 1.50

Bollinger Middle 1.22

Bollinger Lower 0.95

S3	S2	S1	Pivot	R1	R2	R3
0.93	0.93	0.93	0.93	0.93	0.93	0.93

ADX (14) 40.6

ROC (21) -36.73%

ROC (125) -49.18%

Beta (1M) 1.07

Beta (3M) 0.41

Beta (1Y) 0.81

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-191.02	Oversold
Ultimate Oscillator	19.22	Oversold
Awesome Oscillator	-0.40	Below zero
Momentum (10)	-0.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.02	1.13	1.22	1.38	1.49	1.55	1.67	1.79
EMA	1.02	1.10	1.22	1.30	1.41	1.56	1.70	1.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.93	0.93	0.93	0.93	0.93	—	—
Camarilla	0.93	0.93	0.93	0.93	—	0.93	0.93	0.93	0.93
Fibonacci	—	0.93	0.93	0.93	0.93	0.93	0.93	0.93	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.1%	0.9300	0.9300	—
1W	-20.5%	0.9300	1.1300
1M	-36.7%	0.9300	1.5000
Qtr	-47.5%	0.9300	2.0700
6M	-46.6%	0.9300	2.0700
1Y	-69.2%	0.9300	3.0700
3Y	-80.6%	0.9300	7.1500
5Y	-95.7%	0.9300	21.4500
7Y	-98.1%	0.9300	58.6500
10Y	-99.2%	0.9300	181.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)