GUJARAT PEANUT AND AGRI PRODUCTS LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 544548

₹78.93

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

78.2

10D

77.4

20D

76.0

Delivery and volume

Day avg. delivery

63.1%

Week avg. delivery

54.7%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.94

Pivot

First resistance78.99

Second resistance79.04

Third resistance79.09

First support78.89

Second support78.84

Third support78.79

Day RSI55.3

Day MFI46.8

Day MACD—

Day MACD signal—

Beta

1M-0.18

3M-0.77

1Y-0.77

3Y-0.77

Price change analysis

↑ 9.7%

Over 1 Month

LowHigh

68.7084.98

—

Over 3 Months

LowHigh

66.0084.98

—

Over 6 Months

LowHigh

66.0084.98

—

Over 1 Year

LowHigh

66.0084.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	104	66	63.08	—	Rising delivery	51	54.7%	—
Sept. 30, 2026	40	8	20.00	1.5%	Falling delivery	30	49.5%	78.93
Sept. 29, 2026	66	34	51.22	-1.7%	Falling delivery	23	61.6%	77.79
Sept. 25, 2026	32	21	65.00	-0.6%	Falling delivery	12	73.7%	79.17
Sept. 22, 2026	13	11	87.50	6.2%	–	10	86.7%	79.66
Sept. 21, 2026	2	2	100.00	-3.5%	Rising delivery	9	85.2%	75.01
Sept. 18, 2026	5	5	100.00	1.4%	Rising delivery	10	83.9%	77.71
Sept. 17, 2026	10	6	66.67	-1.2%	Falling delivery	9	82.8%	76.60
Sept. 16, 2026	19	18	91.67	6.2%	–	9	88.9%	77.50
Sept. 15, 2026	8	6	80.00	3.7%	Rising delivery	7	73.9%	73.00
Sept. 11, 2026	8	6	80.00	-4.9%	Rising delivery	6	73.7%	70.40
Sept. 10, 2026	2	2	100.00	-2.9%	Rising delivery	5	75.0%	74.00
Sept. 9, 2026	6	6	100.00	-4.8%	Rising delivery	6	73.7%	76.20
Sept. 8, 2026	13	6	50.00	2.0%	Rising delivery	18	41.8%	80.03
Sept. 7, 2026	2	2	100.00	4.7%	Rising delivery	27	42.4%	78.49
Sept. 4, 2026	3	3	100.00	-3.3%	Rising delivery	27	42.4%	75.00
Sept. 3, 2026	6	5	75.00	-0.5%	Rising delivery	28	41.9%	77.54
Sept. 2, 2026	64	21	32.50	-3.2%	Falling delivery	28	44.3%	77.95
Sept. 1, 2026	61	27	44.74	11.9%	Falling delivery	16	55.1%	80.50
Aug. 28, 2026	2	2	100.00	4.3%	Rising delivery	5	93.8%	71.95
Aug. 26, 2026	5	3	66.67	2.2%	Falling delivery	6	94.7%	69.00
Aug. 21, 2026	10	10	100.00	-2.7%	–	6	100.0%	67.52
Aug. 20, 2026	2	2	100.00	-1.6%	–	6	100.0%	69.40
Aug. 19, 2026	8	8	100.00	0.6%	–	6	100.0%	70.50
Aug. 17, 2026	6	6	100.00	-2.0%	Rising delivery	9	92.6%	70.05
Aug. 13, 2026	6	6	100.00	1.3%	Rising delivery	11	93.9%	71.50
Aug. 11, 2026	8	8	100.00	-4.6%	Rising delivery	12	91.9%	70.57
Aug. 10, 2026	2	2	100.00	-5.0%	Rising delivery	18	67.3%	74.00
Aug. 7, 2026	21	18	84.62	6.7%	Rising delivery	22	72.5%	77.88
Aug. 6, 2026	16	16	100.00	—	Rising delivery	18	70.2%	73.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.11	76.58	76.32	—	—	—
EMA	78.18	77.38	76.04	—	—	—

RSI (14) 55.3

ATR (14) 4.12

MFI (14) 46.8

Beta (1Y) -0.77

MACD Data unavailable

Bollinger Upper (20, 2σ) 82.64

Bollinger Middle 76.32

Bollinger Lower 70.01

S3	S2	S1	Pivot	R1	R2	R3
78.79	78.84	78.89	78.94	78.99	79.04	79.09

ADX (14) 25.0

ROC (21) 13.73%

ROC (125) Data unavailable

Beta (1M) -0.18

Beta (3M) -0.77

Beta (1Y) -0.77

Beta (3Y) -0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.84	Neutral
Stochastic RSI	73.40	Neutral
Williams %R	-37.16	Neutral
CCI (20)	83.47	Neutral
Ultimate Oscillator	48.70	Neutral
Awesome Oscillator	—	—
Momentum (10)	4.93	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.11	76.58	76.32	—	—	—	—	—
EMA	78.18	77.38	76.04	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.84	78.88	78.94	78.98	79.04	—	—
Camarilla	78.88	78.90	78.91	78.92	—	78.94	78.95	78.96	78.99
Fibonacci	—	78.84	78.88	78.91	78.94	78.98	79.01	79.04	—

Performance by period

Period	Return	Low	High
1D	1.5%	78.9000	79.0000
1W	-0.9%	75.0000	79.2500
1M	9.7%	68.7000	84.9800
Qtr	—	66.0000	84.9800
6M	—	66.0000	84.9800
1Y	—	66.0000	84.9800
3Y	—	66.0000	84.9800
5Y	—	66.0000	84.9800
7Y	—	66.0000	84.9800
10Y	—	66.0000	84.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)