Gujarat Pipavav Port Limited

Services · Transport Infrastructure

NSE: GPPL BSE: 533248

₹166.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

163.3

10D

163.0

20D

162.6

50D

160.3

100D

159.8

200D

162.5

Delivery and volume

Day avg. delivery

36.8%

Week avg. delivery

51.4%

Month avg. delivery

53.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

164.56

Pivot

First resistance169.53

Second resistance172.30

Third resistance177.27

First support161.79

Second support156.82

Third support154.05

Day RSI59.8

Day MFI59.5

Day MACD0.79

Day MACD signal0.95

Beta

1M0.81

3M0.72

1Y1.07

3Y1.07

Price change analysis

↓ -0.5%

Over 1 Month

LowHigh

157.66170.70

↑ 9.8%

Over 3 Months

LowHigh

146.60173.80

↑ 13.7%

Over 6 Months

LowHigh

141.75173.80

↑ 5.1%

Over 1 Year

LowHigh

141.55200.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,150	790	36.76	—	Falling delivery	1,551	51.4%	—
Sept. 30, 2026	2,070	1,127	54.47	3.9%	–	1,379	56.6%	166.75
Sept. 29, 2026	1,260	735	58.35	0.4%	–	1,116	57.8%	160.54
Sept. 28, 2026	886	514	57.99	-2.0%	–	1,069	57.4%	159.88
Sept. 25, 2026	1,391	821	58.97	0.0%	–	1,263	60.9%	163.20
Sept. 24, 2026	1,286	707	54.97	-0.5%	–	1,355	59.2%	163.27
Sept. 23, 2026	756	446	58.98	-0.2%	–	1,318	59.2%	164.12
Sept. 22, 2026	1,028	580	56.46	-0.4%	–	1,461	58.3%	164.41
Sept. 21, 2026	1,856	1,291	69.55	2.9%	Rising delivery	2,004	55.2%	164.99
Sept. 18, 2026	1,850	986	53.29	-1.4%	–	1,891	52.1%	160.35
Sept. 17, 2026	1,103	597	54.12	0.2%	–	1,854	52.6%	162.59
Sept. 16, 2026	1,470	806	54.81	0.7%	–	1,963	52.3%	162.24
Sept. 15, 2026	3,743	1,857	49.62	-0.1%	–	1,789	52.1%	161.18
Sept. 11, 2026	1,290	676	52.42	-0.6%	–	1,215	54.4%	161.32
Sept. 10, 2026	1,666	940	56.42	2.3%	–	1,229	53.0%	162.27
Sept. 9, 2026	1,646	852	51.77	-1.2%	–	1,427	51.7%	158.59
Sept. 8, 2026	600	332	55.35	-0.2%	Rising delivery	1,557	50.3%	160.58
Sept. 7, 2026	873	504	57.73	-0.4%	Rising delivery	1,990	51.5%	160.98
Sept. 4, 2026	1,362	633	46.47	-2.3%	Falling delivery	2,508	53.0%	161.62
Sept. 3, 2026	2,653	1,367	51.54	0.6%	–	2,467	53.3%	165.43
Sept. 2, 2026	2,295	1,082	47.16	-2.7%	Falling delivery	2,353	53.6%	164.44
Sept. 1, 2026	2,765	1,541	55.73	0.9%	Rising delivery	3,588	43.6%	169.02
Aug. 31, 2026	3,465	2,019	58.27	-0.7%	Rising delivery	3,288	42.7%	167.56
Aug. 28, 2026	1,156	560	48.48	-0.2%	Rising delivery	3,019	41.5%	168.75
Aug. 27, 2026	2,082	1,097	52.67	-0.2%	Rising delivery	2,988	41.9%	169.10
Aug. 26, 2026	8,469	2,606	30.77	3.0%	Falling delivery	2,925	42.0%	169.46
Aug. 25, 2026	1,265	737	58.29	0.7%	–	2,011	55.3%	164.51
Aug. 24, 2026	2,121	1,265	59.65	-0.1%	Rising delivery	2,163	53.9%	163.43
Aug. 21, 2026	1,002	547	54.61	-0.8%	–	2,297	52.7%	163.54
Aug. 20, 2026	1,766	993	56.25	-0.2%	–	3,681	52.8%	164.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	162.73	163.01	162.44	158.87	156.37	162.55
EMA	163.35	162.99	162.58	160.29	159.83	162.55

RSI (14) 59.8

ATR (14) 4.27

MFI (14) 59.5

Beta (1Y) 1.07

MACD 0.79 / Signal 0.95 / Hist. -0.16

Bollinger Upper (20, 2σ) 166.55

Bollinger Middle 162.44

Bollinger Lower 158.33

S3	S2	S1	Pivot	R1	R2	R3
154.05	156.82	161.79	164.56	169.53	172.30	177.27

ADX (14) 17.7

ROC (21) -0.48%

ROC (125) 17.11%

Beta (1M) 0.81

Beta (3M) 0.72

Beta (1Y) 1.07

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.90	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.10	Overbought
CCI (20)	94.49	Neutral
Ultimate Oscillator	51.46	Neutral
Awesome Oscillator	-1.16	Below zero
Momentum (10)	4.51	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	162.73	163.01	162.44	163.80	158.87	156.37	156.79	162.55
EMA	163.35	162.99	162.58	161.80	160.28	159.04	159.19	159.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.37	162.88	165.11	170.62	172.85	—	—
Camarilla	162.49	164.62	165.33	166.04	—	167.46	168.17	168.88	171.01
Fibonacci	—	156.82	159.78	161.61	164.56	167.52	169.35	172.30	—

Performance by period

Period	Return	Low	High
1D	3.9%	159.6000	167.3400
1W	1.6%	157.6600	167.3400
1M	-0.5%	157.6600	170.7000
Qtr	9.8%	146.6000	173.8000
6M	13.7%	141.7500	173.8000
1Y	5.1%	141.5500	200.0900
3Y	34.2%	116.2500	250.6900
5Y	54.9%	70.3000	250.6900
7Y	97.9%	45.5000	250.6900
10Y	-4.2%	45.5000	250.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)