Gujarat Raffia Industries Limited

Capital Goods · Industrial Products

NSE: GUJRAFFIA BSE: 523836

₹40.69

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

40.4

10D

40.4

20D

40.5

50D

40.6

100D

40.8

200D

41.5

Delivery and volume

Day avg. delivery

67.1%

Week avg. delivery

75.0%

Month avg. delivery

65.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.38

Pivot

First resistance41.01

Second resistance41.33

Third resistance41.96

First support40.06

Second support39.43

Third support39.11

Day RSI51.1

Day MFI53.0

Day MACD-0.12

Day MACD signal-0.11

Beta

1M1.13

3M-0.25

1Y0.59

3Y0.58

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

39.0043.40

↑ 0.5%

Over 3 Months

LowHigh

36.0245.94

↑ 8.2%

Over 6 Months

LowHigh

35.1150.01

↑ 4.1%

Over 1 Year

LowHigh

35.1088.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	3	2	67.12	1.2%	Falling delivery	2	75.0%	40.69
Sept. 29, 2026	1	1	91.33	-0.6%	Rising delivery	3	80.9%	40.21
Sept. 28, 2026	2	2	99.89	-0.6%	Rising delivery	3	80.2%	40.44
Sept. 25, 2026	1	1	87.33	2.4%	Rising delivery	4	75.3%	40.69
Sept. 24, 2026	6	4	67.91	-0.6%	Falling delivery	5	75.0%	39.75
Sept. 23, 2026	6	5	85.34	2.0%	Rising delivery	6	64.9%	40.00
Sept. 22, 2026	2	1	77.04	-2.8%	Rising delivery	6	61.7%	39.21
Sept. 21, 2026	5	4	68.66	0.2%	Rising delivery	5	60.8%	40.33
Sept. 18, 2026	6	5	75.46	-1.6%	Rising delivery	6	59.8%	40.25
Sept. 17, 2026	12	6	45.94	1.7%	Falling delivery	5	54.4%	40.91
Sept. 16, 2026	3	2	78.40	-0.1%	Rising delivery	3	62.9%	40.23
Sept. 15, 2026	1	0	65.98	-3.5%	–	3	61.1%	40.26
Sept. 11, 2026	6	3	63.32	1.3%	–	3	60.6%	41.72
Sept. 10, 2026	5	2	49.58	0.7%	Falling delivery	2	59.3%	41.17
Sept. 9, 2026	1	1	69.44	-2.5%	Rising delivery	2	63.5%	40.90
Sept. 8, 2026	3	2	69.27	2.6%	Rising delivery	2	63.8%	41.95
Sept. 7, 2026	2	1	58.20	-0.2%	Falling delivery	1	63.5%	40.90
Sept. 4, 2026	0	0	61.21	-0.7%	Rising delivery	1	53.2%	41.00
Sept. 3, 2026	1	1	50.85	3.3%	–	2	51.5%	41.30
Sept. 2, 2026	1	1	71.21	0.1%	Rising delivery	1	53.6%	40.00
Sept. 1, 2026	1	1	75.98	-0.2%	Rising delivery	2	51.5%	39.96
Aug. 31, 2026	3	1	37.94	-3.3%	Falling delivery	2	52.5%	40.04
Aug. 28, 2026	1	0	33.65	1.0%	Falling delivery	1	66.5%	41.40
Aug. 27, 2026	0	0	89.17	0.3%	Rising delivery	2	66.0%	41.00
Aug. 26, 2026	2	1	58.23	0.7%	Falling delivery	3	68.0%	40.89
Aug. 25, 2026	1	1	80.58	0.3%	Rising delivery	3	70.3%	40.62
Aug. 24, 2026	2	1	72.91	-1.8%	–	3	71.0%	40.49
Aug. 21, 2026	7	4	62.35	0.5%	Falling delivery	4	69.8%	41.22
Aug. 20, 2026	2	2	82.01	0.9%	Rising delivery	4	69.1%	41.01
Aug. 19, 2026	2	2	73.61	-4.1%	–	8	73.5%	40.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.36	40.25	40.60	40.54	40.58	41.53
EMA	40.40	40.38	40.48	40.55	40.83	41.53

RSI (14) 51.1

ATR (14) 1.79

MFI (14) 53.0

Beta (1Y) 0.59

MACD -0.12 / Signal -0.11 / Hist. -0.01

Bollinger Upper (20, 2σ) 41.89

Bollinger Middle 40.60

Bollinger Lower 39.30

S3	S2	S1	Pivot	R1	R2	R3
39.11	39.43	40.06	40.38	41.01	41.33	41.96

ADX (14) 5.5

ROC (21) 1.62%

ROC (125) 7.62%

Beta (1M) 1.13

Beta (3M) -0.25

Beta (1Y) 0.59

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.41	Neutral
Stochastic RSI	71.55	Neutral
Williams %R	-61.59	Neutral
CCI (20)	-40.81	Neutral
Ultimate Oscillator	48.09	Neutral
Awesome Oscillator	-0.88	Below zero
Momentum (10)	0.46	Above zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.36	40.25	40.60	40.64	40.54	40.58	40.04	41.53
EMA	40.40	40.38	40.48	40.53	40.55	40.77	41.27	41.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.51	40.21	40.46	41.16	41.41	—	—
Camarilla	40.17	40.43	40.52	40.60	—	40.78	40.86	40.95	41.21
Fibonacci	—	39.43	39.79	40.02	40.38	40.74	40.97	41.33	—

Performance by period

Period	Return	Low	High
1D	1.2%	39.7500	40.7000
1W	1.7%	39.0000	40.9900
1M	1.6%	39.0000	43.4000
Qtr	0.5%	36.0200	45.9400
6M	8.2%	35.1100	50.0100
1Y	4.1%	35.1000	88.0000
3Y	16.1%	30.8000	105.8800
5Y	6.9%	24.0000	105.8800
7Y	362.4%	6.6000	105.8800
10Y	1303.1%	6.6000	105.8800

Latest-bar candlestick shape None (shape only — trend context is not checked)