Gujarat Sidhee Cement Limited.

BSE: 518029

₹33.09

April 20, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

33.3

10D

33.0

20D

32.7

50D

33.4

100D

34.6

200D

36.5

Delivery and volume

Day avg. delivery

69.2%

Week avg. delivery

77.8%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.00

Pivot

First resistance33.41

Second resistance33.72

Third resistance34.13

First support32.69

Second support32.28

Third support31.97

Day RSI52.3

Day MFI66.9

Day MACD0.16

Day MACD signal-0.12

Beta

1M1.21

3M0.81

1Y1.17

3Y0.78

Price change analysis

↑ 4.8%

Over 1 Month

LowHigh

29.4534.45

↓ -11.4%

Over 3 Months

LowHigh

29.4538.55

↓ -12.5%

Over 6 Months

LowHigh

29.4541.80

↓ -28.5%

Over 1 Year

LowHigh

25.5051.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 20, 2023	18	12	69.20	-0.4%	Falling delivery	14	77.8%	33.09
April 19, 2023	20	17	87.11	-1.5%	Rising delivery	11	79.7%	33.23
April 18, 2023	10	8	79.03	-1.1%	–	9	75.4%	33.74
April 17, 2023	18	13	73.76	2.9%	–	8	75.9%	34.10
April 13, 2023	3	3	85.97	-2.1%	Rising delivery	6	76.8%	33.13
April 12, 2023	6	4	69.56	2.4%	Falling delivery	6	76.0%	33.83
April 11, 2023	5	4	73.19	0.9%	Falling delivery	6	81.1%	33.05
April 10, 2023	7	6	83.36	-0.6%	Rising delivery	9	72.6%	32.76
April 6, 2023	7	5	74.25	2.0%	–	12	78.7%	32.97
April 5, 2023	4	3	79.53	2.5%	–	13	76.9%	32.31
April 3, 2023	8	7	91.45	2.8%	Rising delivery	14	76.0%	31.52
March 31, 2023	17	10	57.64	1.9%	Falling delivery	13	75.1%	30.66
March 29, 2023	25	23	90.38	0.8%	Rising delivery	11	82.9%	30.09
March 28, 2023	11	7	65.04	-2.1%	Falling delivery	7	77.9%	29.86
March 27, 2023	9	6	70.81	-2.0%	Falling delivery	5	82.5%	30.51
March 24, 2023	5	4	89.83	-1.1%	–	5	90.8%	31.14
March 23, 2023	7	7	94.32	-1.7%	Rising delivery	6	84.8%	31.49
March 22, 2023	3	3	88.87	1.5%	Rising delivery	6	83.3%	32.05
March 21, 2023	4	3	74.31	-0.2%	Falling delivery	6	81.4%	31.57
March 20, 2023	7	7	97.57	-2.0%	Rising delivery	8	83.6%	31.63
March 17, 2023	11	8	72.99	0.7%	Falling delivery	8	81.1%	32.26
March 16, 2023	8	7	87.19	-1.6%	–	8	86.7%	32.03
March 15, 2023	3	2	66.79	2.3%	Falling delivery	8	85.0%	32.54
March 14, 2023	14	12	86.11	-2.8%	–	8	85.6%	31.82
March 13, 2023	4	4	82.86	-2.8%	–	7	84.9%	32.75
March 10, 2023	9	8	95.17	0.5%	Rising delivery	6	83.1%	33.68
March 9, 2023	11	9	80.82	-0.7%	–	6	76.1%	33.52
March 8, 2023	4	3	78.70	-0.6%	Rising delivery	4	71.1%	33.76
March 6, 2023	5	4	82.03	2.3%	Rising delivery	11	47.8%	33.98
March 3, 2023	3	2	61.66	1.3%	Rising delivery	11	47.9%	33.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.46	33.22	32.14	33.16	35.45	36.52
EMA	33.30	33.04	32.75	33.41	34.63	36.52

RSI (14) 52.3

ATR (14) 1.17

MFI (14) 66.9

Beta (1Y) 1.17

MACD 0.16 / Signal -0.12 / Hist. 0.27

Bollinger Upper (20, 2σ) 34.62

Bollinger Middle 32.14

Bollinger Lower 29.65

S3	S2	S1	Pivot	R1	R2	R3
31.97	32.28	32.69	33.00	33.41	33.72	34.13

ADX (14) 15.4

ROC (21) 3.31%

ROC (125) -15.37%

Beta (1M) 1.21

Beta (3M) 0.81

Beta (1Y) 1.17

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.80	Neutral
Stochastic RSI	76.13	Neutral
Williams %R	-27.20	Neutral
CCI (20)	54.71	Neutral
Ultimate Oscillator	52.11	Neutral
Awesome Oscillator	0.86	Above zero
Momentum (10)	1.57	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.46	33.22	32.14	32.41	33.16	35.45	36.95	36.52
EMA	33.30	33.04	32.75	32.85	33.42	34.80	35.84	36.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.31	32.73	33.03	33.45	33.75	—	—
Camarilla	32.69	32.89	32.96	33.02	—	33.16	33.22	33.29	33.49
Fibonacci	—	32.28	32.56	32.73	33.00	33.28	33.45	33.72	—

Performance by period

Period	Return	Low	High
1D	-0.4%	32.6000	33.3200
1W	-0.1%	32.4000	34.4500
1M	4.8%	29.4500	34.4500
Qtr	-11.4%	29.4500	38.5500
6M	-12.5%	29.4500	41.8000
1Y	-28.5%	25.5000	51.6000
3Y	80.0%	16.7000	62.6000
5Y	8.1%	13.1000	62.6000
7Y	15.1%	13.1000	62.6000
10Y	321.0%	12.0000	62.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)