Gujarat State Fertilizers & Chemicals Limited

Chemicals · Fertilizers & Agrochemicals

NSE: GSFC BSE: 500690

₹147.26

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

149.5

10D

151.3

20D

153.5

50D

156.8

100D

160.0

200D

165.4

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

53.9%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

148.15

Pivot

First resistance149.31

Second resistance151.35

Third resistance152.51

First support146.11

Second support144.95

Third support142.91

Day RSI33.3

Day MFI46.1

Day MACD-2.55

Day MACD signal-1.96

Beta

1M1.12

3M0.78

1Y1.19

3Y1.32

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

145.20163.74

↓ -8.9%

Over 3 Months

LowHigh

145.20165.85

↓ -3.4%

Over 6 Months

LowHigh

145.20180.59

↓ -25.1%

Over 1 Year

LowHigh

138.83199.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	527	247	46.89	0.2%	Falling delivery	748	53.9%	147.26
Oct. 1, 2026	1,113	581	52.22	-2.6%	–	801	55.6%	146.90
Sept. 30, 2026	806	393	48.78	-0.6%	Falling delivery	720	54.6%	150.79
Sept. 29, 2026	559	296	52.98	-0.9%	–	774	51.1%	151.65
Sept. 28, 2026	738	498	67.57	-2.4%	Rising delivery	798	48.3%	153.04
Sept. 25, 2026	792	459	57.92	0.9%	Rising delivery	773	45.2%	156.80
Sept. 24, 2026	705	319	45.33	0.0%	–	878	42.3%	155.35
Sept. 23, 2026	1,075	403	37.49	2.1%	–	1,003	37.2%	155.34
Sept. 22, 2026	683	247	36.22	1.0%	–	1,018	38.8%	152.19
Sept. 21, 2026	613	318	51.94	-0.8%	Rising delivery	1,116	42.9%	150.75
Sept. 18, 2026	1,313	567	43.16	-0.2%	–	1,261	45.5%	151.92
Sept. 17, 2026	1,334	334	25.00	2.1%	Falling delivery	1,371	50.5%	152.27
Sept. 16, 2026	1,145	510	44.56	-1.6%	Falling delivery	1,513	60.3%	149.16
Sept. 15, 2026	1,177	668	56.78	-2.8%	Falling delivery	1,476	62.3%	151.55
Sept. 11, 2026	1,338	790	59.02	-2.8%	–	1,453	62.6%	155.95
Sept. 10, 2026	1,860	1,156	62.18	0.2%	–	1,428	60.3%	160.38
Sept. 9, 2026	2,047	1,438	70.23	-0.5%	Rising delivery	1,447	59.6%	160.03
Sept. 8, 2026	961	546	56.84	-0.7%	–	1,203	56.0%	160.81
Sept. 7, 2026	1,057	617	58.40	-0.5%	–	1,190	54.9%	162.02
Sept. 4, 2026	1,214	545	44.92	0.6%	Falling delivery	1,158	53.2%	162.88
Sept. 3, 2026	1,957	1,163	59.43	1.2%	–	1,067	55.2%	161.86
Sept. 2, 2026	827	500	60.43	0.8%	Rising delivery	785	52.7%	159.95
Sept. 1, 2026	896	442	49.38	0.4%	–	751	50.3%	158.75
Aug. 31, 2026	896	430	47.98	0.1%	Rising delivery	1,368	42.3%	158.15
Aug. 28, 2026	762	410	53.80	-0.7%	Rising delivery	1,384	43.6%	157.97
Aug. 27, 2026	543	285	52.46	-0.6%	Rising delivery	1,428	44.9%	159.16
Aug. 26, 2026	660	323	48.85	0.6%	–	1,531	45.9%	160.07
Aug. 25, 2026	3,980	1,447	36.34	-0.3%	Falling delivery	1,749	45.3%	159.16
Aug. 24, 2026	976	556	57.03	0.9%	–	1,106	54.5%	159.65
Aug. 21, 2026	980	594	60.58	-1.5%	–	1,318	55.7%	158.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	149.93	152.01	154.35	157.71	160.83	165.45
EMA	149.52	151.32	153.49	156.79	160.01	165.45

RSI (14) 33.3

ATR (14) 3.64

MFI (14) 46.1

Beta (1Y) 1.19

MACD -2.55 / Signal -1.96 / Hist. -0.59

Bollinger Upper (20, 2σ) 163.76

Bollinger Middle 154.35

Bollinger Lower 144.94

S3	S2	S1	Pivot	R1	R2	R3
142.91	144.95	146.11	148.15	149.31	151.35	152.51

ADX (14) 16.1

ROC (21) -7.93%

ROC (125) -3.05%

Beta (1M) 1.12

Beta (3M) 0.78

Beta (1Y) 1.19

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.36	Oversold
Stochastic RSI	28.38	Neutral
Williams %R	-83.64	Oversold
CCI (20)	-114.69	Oversold
Ultimate Oscillator	33.60	Neutral
Awesome Oscillator	-5.90	Below zero
Momentum (10)	-4.66	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	149.93	152.01	154.35	156.00	157.71	160.83	161.70	165.45
EMA	149.52	151.32	153.49	154.90	156.80	160.21	163.39	166.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	144.73	145.66	147.93	148.86	151.13	—	—
Camarilla	145.50	146.38	146.67	146.97	—	147.55	147.85	148.14	149.02
Fibonacci	—	144.95	146.18	146.93	148.15	149.38	150.13	151.35	—

Performance by period

Period	Return	Low	High
1D	0.2%	147.0000	150.2000
1W	-3.8%	145.2000	154.0000
1M	-9.6%	145.2000	163.7400
Qtr	-8.9%	145.2000	165.8500
6M	-3.4%	145.2000	180.5900
1Y	-25.1%	138.8300	199.3300
3Y	-14.8%	138.8300	322.2500
5Y	6.4%	105.0000	322.2500
7Y	99.0%	29.8000	322.2500
10Y	59.8%	29.8000	322.2500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)