Gujarat State Financial corporation

Financial Services · Finance

BSE: 532160

₹9.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.4

10D

9.5

20D

10.0

50D

13.2

100D

16.7

200D

20.7

Delivery and volume

Day avg. delivery

69.9%

Week avg. delivery

78.5%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.17

Pivot

First resistance9.45

Second resistance9.89

Third resistance10.17

First support8.73

Second support8.45

Third support8.01

Day RSI24.0

Day MFI38.4

Day MACD-0.93

Day MACD signal-1.19

Beta

1M0.74

3M0.87

1Y0.87

3Y0.61

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

8.9010.50

↓ -57.8%

Over 3 Months

LowHigh

8.9010.88

↓ -57.8%

Over 6 Months

LowHigh

8.9010.88

↓ -57.8%

Over 1 Year

LowHigh

8.9010.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	69.94	—	Falling delivery	10	78.5%	—
Sept. 30, 2026	19	16	86.44	-2.9%	Rising delivery	10	78.2%	9.00
Sept. 29, 2026	13	9	70.05	-3.3%	Falling delivery	10	76.0%	9.27
Sept. 28, 2026	7	6	83.90	-2.7%	Rising delivery	9	75.2%	9.59
Sept. 25, 2026	7	5	70.08	2.2%	–	10	69.1%	9.86
Sept. 24, 2026	4	2	67.39	-1.1%	–	9	71.3%	9.65
Sept. 23, 2026	19	15	81.02	0.8%	Rising delivery	9	72.0%	9.76
Sept. 22, 2026	9	5	62.40	1.3%	–	8	65.2%	9.68
Sept. 21, 2026	10	5	52.03	0.1%	Falling delivery	7	69.4%	9.56
Sept. 18, 2026	5	5	89.71	-2.7%	Rising delivery	6	75.9%	9.55
Sept. 17, 2026	3	2	78.09	2.8%	–	6	75.5%	9.81
Sept. 16, 2026	12	8	64.84	-0.7%	Falling delivery	6	76.2%	9.54
Sept. 15, 2026	6	5	86.44	-3.2%	–	5	85.1%	9.61
Sept. 11, 2026	5	3	74.75	2.3%	Falling delivery	5	83.2%	9.93
Sept. 10, 2026	6	5	85.04	-2.9%	–	5	84.1%	9.71
Sept. 9, 2026	4	3	83.19	0.2%	–	5	80.8%	10.00
Sept. 8, 2026	5	5	94.92	0.4%	Rising delivery	5	83.7%	9.98
Sept. 7, 2026	7	6	79.11	1.2%	–	5	80.9%	9.94
Sept. 4, 2026	3	2	77.51	-0.5%	–	5	81.7%	9.82
Sept. 3, 2026	4	3	67.14	-0.5%	Falling delivery	6	85.6%	9.87
Sept. 2, 2026	6	6	93.89	-0.6%	Rising delivery	6	84.2%	9.92
Sept. 1, 2026	5	4	80.40	-0.8%	–	7	84.3%	9.98
Aug. 31, 2026	6	5	81.72	-0.3%	–	6	84.0%	10.06
Aug. 28, 2026	7	7	95.35	-2.2%	Rising delivery	5	83.5%	10.09
Aug. 27, 2026	6	4	66.46	0.4%	–	6	63.8%	10.32
Aug. 26, 2026	9	8	91.43	-1.7%	Rising delivery	7	68.9%	10.28
Aug. 25, 2026	2	2	71.55	1.5%	–	8	71.3%	10.46
Aug. 24, 2026	1	1	59.29	-0.5%	Falling delivery	10	68.8%	10.31
Aug. 21, 2026	11	4	39.18	-2.0%	Falling delivery	10	69.9%	10.36
Aug. 20, 2026	11	9	81.56	2.4%	–	10	81.1%	10.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.47	9.57	9.70	13.21	19.84	20.69
EMA	9.37	9.52	9.99	13.19	16.67	20.69

RSI (14) 24.0

ATR (14) 0.58

MFI (14) 38.4

Beta (1Y) 0.87

MACD -0.93 / Signal -1.19 / Hist. 0.26

Bollinger Upper (20, 2σ) 10.19

Bollinger Middle 9.70

Bollinger Lower 9.22

S3	S2	S1	Pivot	R1	R2	R3
8.01	8.45	8.73	9.17	9.45	9.89	10.17

ADX (14) 60.6

ROC (21) -10.54%

ROC (125) -68.56%

Beta (1M) 0.74

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.25	Oversold
Stochastic RSI	49.33	Neutral
Williams %R	-93.75	Oversold
CCI (20)	-241.90	Oversold
Ultimate Oscillator	30.01	Neutral
Awesome Oscillator	-0.45	Below zero
Momentum (10)	-0.54	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.47	9.57	9.70	9.89	13.21	19.84	22.85	20.69
EMA	9.37	9.52	9.99	10.93	13.20	16.84	17.91	17.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.41	8.64	9.13	9.36	9.85	—	—
Camarilla	8.60	8.80	8.87	8.93	—	9.07	9.13	9.20	9.40
Fibonacci	—	8.45	8.73	8.90	9.17	9.45	9.62	9.89	—

Performance by period

Period	Return	Low	High
1D	-2.9%	8.9000	9.6200
1W	-7.8%	8.9000	10.0900
1M	-10.5%	8.9000	10.5000
Qtr	-57.8%	8.9000	10.8800
6M	-57.8%	8.9000	10.8800
1Y	-57.8%	8.9000	10.8800
3Y	-16.5%	8.9000	39.9600
5Y	43.5%	5.8000	39.9600
7Y	1150.0%	0.5700	39.9600
10Y	219.1%	0.5700	39.9600

Latest-bar candlestick shape None (shape only — trend context is not checked)