Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 11, 2026 | 634 | 508 | 80.14 | — | Falling delivery | 677 | 92.7% | — |
| May 8, 2026 | 2,597 | 2,515 | 96.84 | — | – | 560 | 95.2% | — |
| May 7, 2026 | 62 | 46 | 74.33 | — | – | 47 | 71.4% | — |
| May 6, 2026 | 52 | 36 | 69.95 | — | – | 36 | 68.6% | — |
| May 5, 2026 | 39 | 30 | 76.75 | — | Rising delivery | 28 | 67.9% | — |
| May 4, 2026 | 53 | 41 | 78.15 | — | Rising delivery | 27 | 60.9% | — |
| April 30, 2026 | 29 | 14 | 47.84 | — | – | 19 | 48.2% | — |
| April 29, 2026 | 8 | 2 | 31.00 | — | Falling delivery | 43 | 67.1% | — |
| April 28, 2026 | 11 | 8 | 66.49 | — | – | 50 | 67.8% | — |
| April 27, 2026 | 34 | 17 | 50.37 | — | Falling delivery | 70 | 67.9% | — |
| April 24, 2026 | 15 | 6 | 39.09 | — | Falling delivery | 79 | 62.5% | — |
| April 23, 2026 | 146 | 111 | 75.87 | — | Rising delivery | 307 | 43.0% | — |
| April 22, 2026 | 45 | 29 | 64.93 | — | Rising delivery | 291 | 40.0% | — |
| April 21, 2026 | 110 | 74 | 67.89 | — | Rising delivery | 286 | 39.6% | — |
| April 20, 2026 | 79 | 27 | 33.63 | — | – | 269 | 37.3% | — |
| April 17, 2026 | 1,156 | 419 | 36.24 | — | – | 260 | 38.1% | — |
| April 16, 2026 | 66 | 33 | 49.91 | — | – | 35 | 52.0% | — |
| April 15, 2026 | 17 | 12 | 69.65 | — | Rising delivery | 29 | 49.7% | — |
| April 13, 2026 | 27 | 12 | 44.41 | — | – | 30 | 44.3% | — |
| April 10, 2026 | 33 | 19 | 56.66 | — | Rising delivery | 31 | 42.6% | — |
| April 9, 2026 | 30 | 14 | 47.94 | — | Rising delivery | 30 | 41.3% | — |
| April 8, 2026 | 39 | 16 | 39.91 | — | – | 29 | 39.1% | — |
| April 7, 2026 | 20 | 5 | 26.97 | — | Falling delivery | 35 | 44.7% | — |
| April 6, 2026 | 31 | 11 | 35.93 | — | Falling delivery | 39 | 46.5% | — |
| April 2, 2026 | 32 | 16 | 51.19 | — | – | 52 | 55.4% | — |
| April 1, 2026 | 25 | 9 | 36.42 | — | Falling delivery | 52 | 55.5% | — |
| March 30, 2026 | 65 | 35 | 54.48 | — | – | 56 | 55.0% | — |
| March 27, 2026 | 42 | 18 | 44.17 | — | Falling delivery | 50 | 52.7% | — |
| March 25, 2026 | 98 | 66 | 66.87 | — | Rising delivery | 71 | 45.9% | — |
| March 24, 2026 | 31 | 16 | 51.98 | — | Rising delivery | 67 | 44.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 317.58 | 308.22 | 305.01 | 297.05 | 328.54 | 312.79 |
| EMA | 325.37 | 314.59 | 307.19 | 307.47 | 312.14 | 312.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 352.45 | 356.25 | 360.10 | 363.90 | 367.75 | 371.55 | 375.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 94.88 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -5.12 | Overbought |
| CCI (20) | 576.04 | Overbought |
| Ultimate Oscillator | 66.38 | Neutral |
| Awesome Oscillator | 18.03 | Above zero |
| Momentum (10) | 62.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 317.58 | 308.22 | 305.01 | 298.91 | 297.05 | 328.54 | 323.68 | 312.79 |
| EMA | 325.37 | 314.59 | 307.19 | 305.29 | 307.47 | 313.36 | 313.17 | 310.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 356.26 | 360.13 | 363.91 | 367.78 | 371.56 | — | — |
| Camarilla | 359.74 | 361.85 | 362.55 | 363.25 | — | 364.65 | 365.35 | 366.05 | 368.16 |
| Fibonacci | — | 356.25 | 359.17 | 360.98 | 363.90 | 366.82 | 368.63 | 371.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 16.9% | 360.0500 | 367.7000 | |
| 1W | 16.9% | 360.0500 | 367.7000 | |
| 1M | 16.9% | 360.0500 | 367.7000 | |
| Qtr | 16.9% | 360.0500 | 367.7000 | |
| 6M | 21.0% | 294.5000 | 367.7000 | |
| 1Y | 22.7% | 260.1500 | 407.3000 | |
| 3Y | 24.3% | 209.4500 | 407.3000 | |
| 5Y | 69.4% | 146.0000 | 407.3000 | |
| 7Y | 63.8% | 146.0000 | 407.3000 | |
| 10Y | 225.0% | 104.3000 | 407.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
