Gujarat Terce Laboratories Ltd

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524314

₹36.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

37.1

10D

37.7

20D

38.4

50D

41.4

100D

43.0

200D

40.4

Delivery and volume

Day avg. delivery

91.6%

Week avg. delivery

93.4%

Month avg. delivery

82.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.33

Pivot

First resistance36.65

Second resistance37.22

Third resistance37.54

First support35.76

Second support35.44

Third support34.87

Day RSI42.1

Day MFI22.5

Day MACD-1.17

Day MACD signal-1.14

Beta

1M1.82

3M1.08

1Y1.08

3Y0.11

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

35.2542.10

↓ -56.4%

Over 3 Months

LowHigh

35.1543.95

↓ -56.4%

Over 6 Months

LowHigh

35.1543.95

↓ -56.4%

Over 1 Year

LowHigh

35.1543.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	91.61	—	–	2	93.4%	—
Sept. 30, 2026	1	0	41.39	-0.4%	Falling delivery	2	93.6%	36.09
Sept. 29, 2026	2	2	99.81	-7.0%	–	2	96.6%	36.25
Sept. 28, 2026	6	5	97.40	-0.8%	–	2	96.9%	38.97
Sept. 25, 2026	0	0	96.84	9.1%	–	1	93.2%	39.29
Sept. 24, 2026	1	1	89.09	-4.5%	–	3	88.6%	36.02
Sept. 23, 2026	0	0	86.49	-0.1%	–	3	88.0%	37.73
Sept. 22, 2026	2	2	99.92	2.7%	Rising delivery	3	88.1%	37.78
Sept. 21, 2026	3	3	89.39	0.0%	–	2	85.5%	36.78
Sept. 18, 2026	7	6	84.42	-2.6%	–	2	84.5%	36.78
Sept. 17, 2026	0	0	66.35	-6.8%	Falling delivery	1	80.2%	37.75
Sept. 16, 2026	0	0	100.00	-1.2%	Rising delivery	2	69.2%	40.50
Sept. 15, 2026	0	0	100.00	-1.2%	Rising delivery	2	71.2%	41.00
Sept. 11, 2026	1	1	88.28	1.2%	Rising delivery	3	74.4%	41.50
Sept. 10, 2026	1	1	74.06	3.8%	–	4	72.0%	40.99
Sept. 9, 2026	8	5	64.67	-3.7%	Falling delivery	3	72.4%	39.49
Sept. 8, 2026	1	1	87.34	0.5%	Rising delivery	2	79.5%	40.99
Sept. 7, 2026	2	2	98.11	0.2%	Rising delivery	3	74.8%	40.78
Sept. 4, 2026	6	4	70.21	1.7%	Falling delivery	3	76.6%	40.69
Sept. 3, 2026	1	0	89.89	6.7%	Rising delivery	2	80.5%	40.00
Sept. 2, 2026	1	1	83.05	-3.9%	–	2	80.3%	37.49
Sept. 1, 2026	4	2	65.90	-0.7%	Falling delivery	2	80.9%	39.00
Aug. 31, 2026	3	3	97.82	2.4%	Rising delivery	4	63.2%	39.28
Aug. 28, 2026	1	1	77.20	1.1%	Rising delivery	4	61.5%	38.37
Aug. 27, 2026	0	0	95.77	0.9%	Rising delivery	3	62.4%	37.95
Aug. 26, 2026	1	1	92.26	1.9%	Rising delivery	4	62.4%	37.62
Aug. 25, 2026	14	7	53.17	-1.7%	Falling delivery	4	62.3%	36.91
Aug. 24, 2026	2	2	100.00	-0.2%	Rising delivery	2	68.2%	37.55
Aug. 21, 2026	1	1	92.26	3.5%	Rising delivery	2	67.1%	37.62
Aug. 20, 2026	1	1	67.76	0.0%	–	2	69.5%	36.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.32	37.34	38.84	41.33	50.06	40.39
EMA	37.10	37.66	38.45	41.43	42.98	40.39

RSI (14) 42.1

ATR (14) 3.19

MFI (14) 22.5

Beta (1Y) 1.08

MACD -1.17 / Signal -1.14 / Hist. -0.03

Bollinger Upper (20, 2σ) 42.56

Bollinger Middle 38.84

Bollinger Lower 35.13

S3	S2	S1	Pivot	R1	R2	R3
34.87	35.44	35.76	36.33	36.65	37.22	37.54

ADX (14) 19.4

ROC (21) -8.12%

ROC (125) 15.67%

Beta (1M) 1.82

Beta (3M) 1.08

Beta (1Y) 1.08

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.26	Oversold
Stochastic RSI	17.10	Oversold
Williams %R	-87.74	Oversold
CCI (20)	-116.96	Oversold
Ultimate Oscillator	51.01	Neutral
Awesome Oscillator	-0.69	Below zero
Momentum (10)	-4.41	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.32	37.34	38.84	38.46	41.33	50.06	45.11	40.39
EMA	37.10	37.66	38.45	39.40	41.43	43.23	42.10	40.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.38	35.64	36.27	36.54	37.16	—	—
Camarilla	35.60	35.85	35.93	36.01	—	36.17	36.25	36.33	36.58
Fibonacci	—	35.44	35.78	35.99	36.33	36.67	36.88	37.22	—

Performance by period

Period	Return	Low	High
1D	-0.4%	36.0000	36.8900
1W	-4.3%	35.5100	41.8000
1M	-8.1%	35.2500	42.1000
Qtr	-56.4%	35.1500	43.9500
6M	-56.4%	35.1500	43.9500
1Y	-56.4%	35.1500	43.9500
3Y	44.3%	19.6200	88.6000
5Y	140.6%	12.7800	88.6000
7Y	481.2%	6.0000	88.6000
10Y	303.2%	5.7100	88.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)