Gujarat Themis Biosyn Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GUJTHEM BSE: 506879

₹387.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

401.3

10D

407.6

20D

409.5

50D

398.9

100D

385.8

200D

362.2

Delivery and volume

Day avg. delivery

47.3%

Week avg. delivery

50.6%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

394.23

Pivot

First resistance401.97

Second resistance416.33

Third resistance424.07

First support379.87

Second support372.13

Third support357.77

Day RSI42.2

Day MFI46.2

Day MACD1.03

Day MACD signal6.20

Beta

1M0.34

3M0.39

1Y1.62

3Y1.81

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

386.50470.05

↓ -2.1%

Over 3 Months

LowHigh

341.65470.05

↑ 56.9%

Over 6 Months

LowHigh

235.50470.05

↓ -3.4%

Over 1 Year

LowHigh

225.05479.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	425	201	47.30	—	–	243	50.6%	—
Sept. 30, 2026	203	116	57.16	-4.6%	Rising delivery	208	51.8%	387.60
Sept. 29, 2026	179	74	41.34	2.3%	Falling delivery	343	70.2%	406.50
Sept. 28, 2026	237	139	58.61	-4.7%	Falling delivery	360	70.9%	397.55
Sept. 25, 2026	171	85	49.67	1.6%	Falling delivery	417	67.8%	417.00
Sept. 24, 2026	252	126	50.15	-0.1%	Falling delivery	504	64.7%	410.45
Sept. 23, 2026	878	782	89.00	-0.2%	Rising delivery	508	64.4%	410.75
Sept. 22, 2026	264	146	55.34	-0.5%	Rising delivery	416	50.1%	411.65
Sept. 21, 2026	517	272	52.68	-3.2%	–	508	48.4%	413.70
Sept. 18, 2026	609	303	49.85	1.7%	–	486	49.4%	427.40
Sept. 17, 2026	272	131	48.38	1.8%	–	659	46.8%	420.15
Sept. 16, 2026	417	189	45.31	-4.1%	–	736	47.0%	412.60
Sept. 15, 2026	724	333	45.94	1.8%	–	1,037	46.1%	430.45
Sept. 11, 2026	409	243	59.59	-1.7%	Rising delivery	1,121	46.3%	422.65
Sept. 10, 2026	1,472	646	43.90	-0.2%	–	1,166	45.6%	430.10
Sept. 9, 2026	657	318	48.39	-5.0%	–	1,149	50.9%	430.75
Sept. 8, 2026	1,921	849	44.19	5.6%	Falling delivery	1,364	60.9%	453.25
Sept. 7, 2026	1,144	540	47.23	4.4%	Falling delivery	1,124	67.1%	429.30
Sept. 4, 2026	635	303	47.76	-3.2%	Falling delivery	1,035	67.5%	411.35
Sept. 3, 2026	1,388	913	65.76	2.9%	–	952	69.7%	425.10
Sept. 2, 2026	1,732	1,550	89.50	-1.6%	Rising delivery	772	69.1%	413.05
Sept. 1, 2026	723	466	64.48	-0.5%	Rising delivery	595	52.7%	419.95
Aug. 31, 2026	699	262	37.49	2.7%	Falling delivery	641	48.9%	422.20
Aug. 28, 2026	220	130	58.82	-0.3%	Rising delivery	753	52.3%	411.05
Aug. 27, 2026	488	261	53.49	-2.0%	–	747	52.3%	412.20
Aug. 26, 2026	844	448	53.15	4.0%	–	667	52.1%	420.75
Aug. 25, 2026	953	465	48.83	-1.7%	–	540	51.7%	404.70
Aug. 24, 2026	1,261	666	52.85	8.0%	–	405	52.6%	411.70
Aug. 21, 2026	188	112	59.69	3.2%	Rising delivery	167	53.6%	381.20
Aug. 20, 2026	91	47	51.72	-0.8%	–	138	52.1%	369.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	403.82	410.28	418.07	390.46	386.81	362.20
EMA	401.33	407.55	409.51	398.87	385.78	362.20

RSI (14) 42.2

ATR (14) 19.69

MFI (14) 46.2

Beta (1Y) 1.62

MACD 1.03 / Signal 6.20 / Hist. -5.18

Bollinger Upper (20, 2σ) 445.42

Bollinger Middle 418.07

Bollinger Lower 390.71

S3	S2	S1	Pivot	R1	R2	R3
357.77	372.13	379.87	394.23	401.97	416.33	424.07

ADX (14) 30.7

ROC (21) -8.20%

ROC (125) 70.82%

Beta (1M) 0.34

Beta (3M) 0.39

Beta (1Y) 1.62

Beta (3Y) 1.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.12	Oversold
CCI (20)	-168.55	Oversold
Ultimate Oscillator	36.86	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-25.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	403.82	410.28	418.07	412.89	390.46	386.81	360.31	362.20
EMA	401.33	407.55	409.51	406.32	398.84	385.56	377.67	370.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	370.48	376.55	392.58	398.65	414.68	—	—
Camarilla	375.45	381.52	383.55	385.57	—	389.63	391.65	393.68	399.76
Fibonacci	—	372.13	380.58	385.79	394.23	402.68	407.89	416.33	—

Performance by period

Period	Return	Low	High
1D	-4.6%	386.5000	408.6000
1W	-5.6%	386.5000	423.9000
1M	-8.2%	386.5000	470.0500
Qtr	-2.1%	341.6500	470.0500
6M	56.9%	235.5000	470.0500
1Y	-3.4%	225.0500	479.0000
3Y	—	208.0000	479.0000
5Y	—	208.0000	479.0000
7Y	—	208.0000	479.0000
10Y	—	208.0000	479.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)