Gujarat Toolroom Ltd.

BSE: 513337

₹0.42

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

0.4

10D

0.4

20D

0.7

50D

4.7

100D

13.7

200D

32.5

Delivery and volume

Day avg. delivery

54.4%

Week avg. delivery

63.9%

Month avg. delivery

51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.41

Pivot

First resistance0.43

Second resistance0.43

Third resistance0.45

First support0.41

Second support0.39

Third support0.39

Day RSI13.2

Day MFI50.0

Day MACD-0.77

Day MACD signal-1.09

Beta

1M-0.34

3M-0.30

1Y-0.30

3Y-0.31

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

0.400.46

↓ -97.1%

Over 3 Months

LowHigh

0.400.52

↓ -97.1%

Over 6 Months

LowHigh

0.400.52

↓ -97.1%

Over 1 Year

LowHigh

0.400.52

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,366	1,286	54.37	—	Falling delivery	2,581	63.9%	—
Sept. 30, 2026	2,850	1,837	64.48	2.4%	–	2,562	64.5%	0.42
Sept. 29, 2026	2,953	1,583	53.62	-2.4%	Falling delivery	2,497	61.9%	0.41
Sept. 28, 2026	2,160	1,660	76.83	0.0%	Rising delivery	2,407	62.9%	0.42
Sept. 25, 2026	2,576	1,875	72.77	0.0%	Rising delivery	2,493	61.3%	0.42
Sept. 24, 2026	2,273	1,302	57.29	0.0%	Rising delivery	3,190	46.0%	0.42
Sept. 23, 2026	2,525	1,306	51.71	-2.3%	Rising delivery	3,082	45.0%	0.42
Sept. 22, 2026	2,504	1,424	56.86	2.4%	Rising delivery	2,809	45.4%	0.43
Sept. 21, 2026	2,590	1,737	67.08	-4.5%	Rising delivery	2,929	42.2%	0.42
Sept. 18, 2026	6,058	1,560	25.76	2.3%	Falling delivery	3,576	36.0%	0.44
Sept. 17, 2026	1,736	901	51.89	-2.3%	Rising delivery	2,781	43.7%	0.43
Sept. 16, 2026	1,156	753	65.08	0.0%	Rising delivery	3,168	43.9%	0.44
Sept. 15, 2026	3,106	1,230	39.61	0.0%	–	4,225	42.6%	0.44
Sept. 11, 2026	5,825	1,989	34.15	2.3%	Falling delivery	4,151	45.5%	0.44
Sept. 10, 2026	2,083	1,198	57.52	0.0%	Rising delivery	3,939	52.2%	0.43
Sept. 9, 2026	3,669	1,779	48.50	-2.3%	–	4,381	51.0%	0.43
Sept. 8, 2026	6,440	2,802	43.50	0.0%	Falling delivery	4,224	52.4%	0.44
Sept. 7, 2026	2,737	1,668	60.94	0.0%	–	3,188	57.3%	0.44
Sept. 4, 2026	4,767	2,825	59.26	0.0%	–	3,770	54.7%	0.44
Sept. 3, 2026	4,293	2,097	48.85	-2.2%	–	3,169	53.1%	0.44
Sept. 2, 2026	2,883	1,683	58.37	-2.2%	–	2,933	54.5%	0.45
Sept. 1, 2026	1,260	855	67.85	0.0%	Rising delivery	2,782	53.7%	0.46
Aug. 31, 2026	5,649	2,850	50.44	0.0%	–	2,845	53.7%	0.46
Aug. 28, 2026	1,759	931	52.93	0.0%	Falling delivery	2,632	59.2%	0.46
Aug. 27, 2026	3,116	1,676	53.79	0.0%	Falling delivery	2,815	59.9%	0.46
Aug. 26, 2026	2,124	1,161	54.66	0.0%	–	2,721	57.9%	0.46
Aug. 25, 2026	1,575	1,017	64.57	0.0%	Rising delivery	2,773	59.2%	0.46
Aug. 24, 2026	4,586	3,011	65.67	-4.2%	Rising delivery	3,058	59.5%	0.46
Aug. 21, 2026	2,674	1,572	58.77	2.1%	–	2,597	55.6%	0.48
Aug. 20, 2026	2,644	1,120	42.37	-2.1%	Falling delivery	2,437	58.1%	0.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.42	0.42	0.43	3.55	14.25	32.45
EMA	0.42	0.43	0.73	4.75	13.66	32.45

RSI (14) 13.2

ATR (14) 0.11

MFI (14) 50.0

Beta (1Y) -0.30

MACD -0.77 / Signal -1.09 / Hist. 0.32

Bollinger Upper (20, 2σ) 0.45

Bollinger Middle 0.43

Bollinger Lower 0.41

S3	S2	S1	Pivot	R1	R2	R3
0.39	0.39	0.41	0.41	0.43	0.43	0.45

ADX (14) 68.0

ROC (21) -8.70%

ROC (125) -99.26%

Beta (1M) -0.34

Beta (3M) -0.30

Beta (1Y) -0.30

Beta (3Y) -0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-60.00	Neutral
CCI (20)	-144.44	Oversold
Ultimate Oscillator	49.38	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.42	0.42	0.43	0.44	3.55	14.25	26.18	32.45
EMA	0.42	0.43	0.73	1.66	4.74	13.24	19.84	25.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.40	0.41	0.42	0.43	0.44	—	—
Camarilla	0.41	0.41	0.42	0.42	—	0.42	0.42	0.43	0.43
Fibonacci	—	0.39	0.40	0.41	0.41	0.42	0.43	0.43	—

Performance by period

Period	Return	Low	High
1D	2.4%	0.4000	0.4200
1W	0.0%	0.4000	0.4300
1M	-8.7%	0.4000	0.4600
Qtr	-97.1%	0.4000	0.5200
6M	-97.1%	0.4000	0.5200
1Y	-97.1%	0.4000	0.5200
3Y	-98.1%	0.4000	62.9700
5Y	-96.9%	0.4000	183.1000
7Y	-92.5%	0.4000	183.1000
10Y	-96.6%	0.4000	183.1000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)