Gujarat Winding Systems Limited

Forest Materials · Paper, Forest & Jute Products

BSE: 541627

₹10.93

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

11.1

10D

10.7

20D

10.1

50D

8.0

100D

6.1

200D

4.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.93

Pivot

First resistance10.93

Second resistance10.93

Third resistance10.93

First support10.93

Second support10.93

Third support10.93

Day RSI64.9

Day MFI96.6

Day MACD0.95

Day MACD signal0.98

Beta

1M0.64

3M0.14

1Y0.14

3Y0.14

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

8.5411.70

↑ 74.6%

Over 3 Months

LowHigh

6.6811.70

↑ 74.6%

Over 6 Months

LowHigh

6.6811.70

↑ 74.6%

Over 1 Year

LowHigh

6.6811.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	6	100.0%	—
Sept. 30, 2026	0	0	100.00	-5.0%	–	6	100.0%	10.93
Sept. 24, 2026	1	1	100.00	0.1%	–	7	100.0%	11.50
Sept. 23, 2026	8	8	100.00	2.6%	–	12	100.0%	11.49
Sept. 22, 2026	23	23	100.00	4.9%	–	15	100.0%	11.20
Sept. 21, 2026	0	0	100.00	4.2%	–	10	100.0%	10.68
Sept. 18, 2026	3	3	100.00	-4.7%	–	10	100.0%	10.25
Sept. 17, 2026	24	24	100.00	4.6%	–	10	100.0%	10.76
Sept. 16, 2026	24	24	100.00	4.4%	–	5	100.0%	10.29
Sept. 15, 2026	0	0	100.00	4.9%	–	1	100.0%	9.86
Sept. 11, 2026	0	0	100.00	0.0%	–	1	100.0%	9.40
Sept. 10, 2026	1	1	100.00	0.0%	–	1	100.0%	9.40
Sept. 9, 2026	0	0	100.00	-4.6%	–	2	100.0%	9.40
Sept. 8, 2026	4	4	100.00	4.8%	–	3	100.0%	9.85
Sept. 7, 2026	0	0	100.00	4.9%	–	3	99.8%	9.40
Sept. 4, 2026	2	2	100.00	-1.9%	Rising delivery	8	92.9%	8.96
Sept. 3, 2026	5	5	100.00	-4.6%	Rising delivery	15	94.4%	9.13
Sept. 2, 2026	5	5	100.00	-4.1%	–	22	96.4%	9.57
Sept. 1, 2026	1	1	97.09	-5.0%	–	36	92.1%	9.98
Aug. 31, 2026	25	23	89.54	0.0%	–	45	93.7%	10.50
Aug. 28, 2026	37	35	96.18	-2.1%	–	53	95.5%	10.50
Aug. 27, 2026	44	44	100.00	5.0%	–	61	96.6%	10.73
Aug. 26, 2026	71	61	86.00	4.9%	Falling delivery	53	96.1%	10.22
Aug. 25, 2026	49	49	99.35	4.8%	–	46	99.8%	9.74
Aug. 24, 2026	62	62	99.82	4.4%	–	43	99.9%	9.29
Aug. 21, 2026	80	80	100.00	4.8%	–	35	100.0%	8.90
Aug. 20, 2026	2	2	100.00	4.9%	–	19	99.6%	8.49
Aug. 19, 2026	38	38	100.00	4.9%	–	27	99.7%	8.09
Aug. 18, 2026	33	33	100.00	4.9%	–	25	97.6%	7.71
Aug. 17, 2026	20	20	99.92	2.7%	–	26	97.8%	7.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.16	10.64	10.15	7.53	4.69	3.95
EMA	11.05	10.72	10.08	8.03	6.13	3.95

RSI (14) 64.9

ATR (14) 0.55

MFI (14) 96.6

Beta (1Y) 0.14

MACD 0.95 / Signal 0.98 / Hist. -0.03

Bollinger Upper (20, 2σ) 11.67

Bollinger Middle 10.15

Bollinger Lower 8.64

S3	S2	S1	Pivot	R1	R2	R3
10.93	10.93	10.93	10.93	10.93	10.93	10.93

ADX (14) 35.3

ROC (21) 6.95%

ROC (125) 367.09%

Beta (1M) 0.64

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.63	Neutral
Stochastic RSI	16.04	Oversold
Williams %R	-24.37	Neutral
CCI (20)	82.54	Neutral
Ultimate Oscillator	68.07	Neutral
Awesome Oscillator	1.66	Above zero
Momentum (10)	1.53	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.16	10.64	10.15	9.69	7.53	4.69	3.93	3.95
EMA	11.05	10.72	10.08	9.36	8.03	6.12	5.42	5.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.93	10.93	10.93	10.93	10.93	—	—
Camarilla	10.93	10.93	10.93	10.93	—	10.93	10.93	10.93	10.93
Fibonacci	—	10.93	10.93	10.93	10.93	10.93	10.93	10.93	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	10.9300	10.9300	—
1W	-4.9%	10.9300	11.7000
1M	4.1%	8.5400	11.7000
Qtr	74.6%	6.6800	11.7000
6M	74.6%	6.6800	11.7000
1Y	74.6%	6.6800	11.7000
3Y	487.6%	1.6800	11.7000
5Y	173.3%	1.3000	11.7000
7Y	-24.1%	1.3000	30.0000
10Y	—	1.3000	30.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)