GUJJUBHAI INDUSTRIES LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 532070

₹114.85

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

115.7

10D

114.4

20D

114.3

50D

126.1

100D

139.7

200D

158.1

Delivery and volume

Day avg. delivery

70.5%

Week avg. delivery

56.4%

Month avg. delivery

62.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.95

Pivot

First resistance117.90

Second resistance120.95

Third resistance123.90

First support111.90

Second support108.95

Third support105.90

Day RSI47.8

Day MFI60.2

Day MACD-2.19

Day MACD signal-4.86

Beta

1M1.54

3M1.54

1Y1.54

3Y0.30

Price change analysis

↑ 15.7%

Over 1 Month

LowHigh

97.05124.80

↓ -43.3%

Over 3 Months

LowHigh

97.05155.00

↓ -43.3%

Over 6 Months

LowHigh

97.05155.00

↓ -43.3%

Over 1 Year

LowHigh

97.05155.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	13	9	70.52	-1.2%	Rising delivery	62	56.4%	114.85
Oct. 1, 2026	13	7	51.60	—	–	61	56.5%	—
Sept. 30, 2026	57	31	55.14	-0.1%	–	94	56.7%	116.20
Sept. 29, 2026	221	123	55.56	1.4%	–	94	59.6%	116.30
Sept. 28, 2026	6	5	77.73	-3.3%	Rising delivery	77	61.4%	114.75
Sept. 25, 2026	6	6	93.01	-1.1%	Rising delivery	92	66.4%	118.65
Sept. 24, 2026	179	101	56.72	0.5%	Falling delivery	100	68.7%	119.95
Sept. 23, 2026	57	45	78.57	3.8%	–	66	76.2%	119.30
Sept. 22, 2026	138	80	58.30	0.2%	Falling delivery	89	69.5%	114.95
Sept. 21, 2026	81	74	91.05	5.9%	Rising delivery	66	75.1%	114.70
Sept. 18, 2026	44	42	96.06	3.5%	Rising delivery	53	70.5%	108.35
Sept. 17, 2026	11	11	99.99	4.4%	Rising delivery	45	65.5%	104.70
Sept. 16, 2026	174	103	59.56	-2.7%	Falling delivery	46	64.6%	100.25
Sept. 15, 2026	18	16	86.17	-1.0%	–	13	82.0%	103.05
Sept. 11, 2026	18	14	80.04	4.8%	–	11	78.1%	104.05
Sept. 10, 2026	6	4	66.00	-1.1%	–	14	67.6%	99.30
Sept. 9, 2026	15	12	77.74	-2.2%	Rising delivery	50	60.1%	100.45
Sept. 8, 2026	8	8	97.18	3.5%	Rising delivery	93	56.3%	102.75
Sept. 7, 2026	10	7	67.43	0.0%	Rising delivery	100	57.0%	99.30
Sept. 4, 2026	30	16	54.87	-0.7%	–	109	57.9%	99.30
Sept. 3, 2026	185	106	57.43	0.0%	–	109	58.6%	99.95
Sept. 2, 2026	230	123	53.62	-0.4%	–	182	53.8%	99.95
Sept. 1, 2026	45	32	71.37	-2.0%	Rising delivery	169	54.2%	100.40
Aug. 31, 2026	54	37	68.64	-4.9%	Rising delivery	162	53.3%	102.40
Aug. 28, 2026	29	19	66.58	2.5%	Rising delivery	153	52.5%	107.65
Aug. 27, 2026	551	277	50.25	-16.0%	–	150	51.9%	105.00
Aug. 26, 2026	165	92	56.04	-0.3%	–	64	53.9%	124.95
Aug. 25, 2026	12	6	53.76	-4.0%	–	74	49.8%	125.35
Aug. 24, 2026	10	8	75.34	-0.6%	Rising delivery	79	50.3%	130.55
Aug. 21, 2026	13	6	49.93	0.5%	–	81	50.6%	131.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.15	115.80	108.56	133.48	146.39	158.13
EMA	115.69	114.40	114.26	126.09	139.72	158.13

RSI (14) 47.8

ATR (14) 8.40

MFI (14) 60.2

Beta (1Y) 1.54

MACD -2.19 / Signal -4.86 / Hist. 2.67

Bollinger Upper (20, 2σ) 123.96

Bollinger Middle 108.56

Bollinger Lower 93.15

S3	S2	S1	Pivot	R1	R2	R3
105.90	108.95	111.90	114.95	117.90	120.95	123.90

ADX (14) 20.9

ROC (21) 14.39%

ROC (125) -39.82%

Beta (1M) 1.54

Beta (3M) 1.54

Beta (1Y) 1.54

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.28	Neutral
Stochastic RSI	73.82	Neutral
Williams %R	-38.72	Neutral
CCI (20)	59.24	Neutral
Ultimate Oscillator	47.72	Neutral
Awesome Oscillator	1.88	Above zero
Momentum (10)	10.15	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.15	115.80	108.55	110.98	133.48	146.39	156.62	158.13
EMA	115.69	114.40	114.26	117.73	126.09	139.43	144.27	143.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	108.93	111.85	114.93	117.85	120.93	—	—
Camarilla	111.55	113.20	113.75	114.30	—	115.40	115.95	116.50	118.15
Fibonacci	—	108.95	111.24	112.66	114.95	117.24	118.66	120.95	—

Performance by period

Period	Return	Low	High
1D	-1.2%	112.0000	118.0000
1W	0.1%	112.0000	119.7500
1M	15.7%	97.0500	124.8000
Qtr	-43.3%	97.0500	155.0000
6M	-43.3%	97.0500	155.0000
1Y	-43.3%	97.0500	155.0000
3Y	-19.5%	97.0500	220.0000
5Y	504.5%	15.5500	220.0000
7Y	1108.9%	7.0000	220.0000
10Y	87.5%	7.0000	220.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)