GULF LLOYDS (INDIA) LIMITED

Services · Commercial Services & Supplies

BSE: 544834

₹30.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

31.2

10D

31.8

20D

33.6

Delivery and volume

Day avg. delivery

80.0%

Week avg. delivery

73.7%

Month avg. delivery

74.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.20

Pivot

First resistance30.80

Second resistance31.60

Third resistance32.20

First support29.40

Second support28.80

Third support28.00

Day RSI25.7

Day MFI35.1

Day MACD-2.87

Day MACD signal-3.36

Beta

1M0.52

3M1.12

1Y1.12

3Y1.12

Price change analysis

↓ -17.1%

Over 1 Month

LowHigh

29.6037.73

—

Over 3 Months

LowHigh

29.6063.06

—

Over 6 Months

LowHigh

29.6063.06

—

Over 1 Year

LowHigh

29.6063.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	10	80.00	—	Rising delivery	18	73.7%	—
Sept. 30, 2026	16	13	84.62	-3.7%	Rising delivery	20	73.8%	30.00
Sept. 29, 2026	8	8	100.00	-4.2%	Rising delivery	19	70.0%	31.15
Sept. 28, 2026	20	14	70.59	0.9%	–	19	68.8%	32.50
Sept. 25, 2026	35	22	62.07	2.4%	Falling delivery	18	67.5%	32.22
Sept. 24, 2026	22	17	77.78	-1.2%	Rising delivery	13	72.2%	31.47
Sept. 23, 2026	11	6	55.56	-1.7%	Falling delivery	9	70.3%	31.85
Sept. 22, 2026	8	7	85.71	3.7%	Rising delivery	11	75.0%	32.40
Sept. 21, 2026	17	11	64.29	-3.4%	Falling delivery	12	72.5%	31.25
Sept. 18, 2026	7	6	83.33	2.5%	Rising delivery	15	77.8%	32.35
Sept. 17, 2026	1	1	100.00	-0.5%	Rising delivery	18	76.0%	31.55
Sept. 16, 2026	19	14	75.00	-0.2%	–	21	79.3%	31.70
Sept. 15, 2026	17	12	71.43	-2.0%	–	28	73.0%	31.75
Sept. 11, 2026	31	25	80.77	-3.8%	Rising delivery	29	73.6%	32.41
Sept. 10, 2026	22	16	72.22	-2.8%	–	30	74.2%	33.70
Sept. 9, 2026	16	16	100.00	-5.0%	Rising delivery	39	73.6%	34.68
Sept. 8, 2026	53	32	61.36	1.6%	Falling delivery	42	70.3%	36.50
Sept. 7, 2026	24	18	75.00	5.0%	–	36	75.2%	35.94
Sept. 4, 2026	35	29	82.76	4.8%	Rising delivery	36	74.3%	34.23
Sept. 3, 2026	68	49	71.93	-5.0%	–	35	74.1%	32.65
Sept. 2, 2026	30	19	64.00	-4.6%	Falling delivery	31	73.3%	34.36
Sept. 1, 2026	22	19	88.89	-0.6%	Rising delivery	39	71.6%	36.00
Aug. 31, 2026	23	16	68.42	-3.3%	–	38	72.5%	36.20
Aug. 28, 2026	34	28	82.14	0.4%	Rising delivery	47	76.8%	37.45
Aug. 27, 2026	49	34	68.29	-3.6%	Rising delivery	103	59.2%	37.29
Aug. 26, 2026	67	43	64.29	0.4%	–	100	59.9%	38.68
Aug. 25, 2026	19	19	100.00	-5.0%	Rising delivery	96	60.9%	38.52
Aug. 24, 2026	64	55	86.79	-5.0%	Rising delivery	115	62.0%	40.54
Aug. 21, 2026	318	155	48.68	5.0%	Falling delivery	115	61.7%	42.67
Aug. 20, 2026	31	26	84.62	5.0%	Rising delivery	141	61.5%	40.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.47	31.67	32.73	—	—	—
EMA	31.21	31.80	33.61	—	—	—

RSI (14) 25.7

ATR (14) 1.80

MFI (14) 35.1

Beta (1Y) 1.12

MACD -2.87 / Signal -3.36 / Hist. 0.49

Bollinger Upper (20, 2σ) 35.98

Bollinger Middle 32.73

Bollinger Lower 29.48

S3	S2	S1	Pivot	R1	R2	R3
28.00	28.80	29.40	30.20	30.80	31.60	32.20

ADX (14) 50.0

ROC (21) -17.13%

ROC (125) Data unavailable

Beta (1M) 0.52

Beta (3M) 1.12

Beta (1Y) 1.12

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.35	Oversold
Stochastic RSI	53.79	Neutral
Williams %R	-91.65	Oversold
CCI (20)	-135.45	Oversold
Ultimate Oscillator	40.09	Neutral
Awesome Oscillator	-3.70	Below zero
Momentum (10)	-1.70	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.47	31.67	32.73	34.71	—	—	—	—
EMA	31.21	31.80	33.61	35.91	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.75	29.30	30.15	30.70	31.55	—	—
Camarilla	29.23	29.62	29.74	29.87	—	30.13	30.26	30.38	30.77
Fibonacci	—	28.80	29.33	29.67	30.20	30.73	31.07	31.60	—

Performance by period

Period	Return	Low	High
1D	-3.7%	29.6000	31.0000
1W	-5.8%	29.6000	33.7800
1M	-17.1%	29.6000	37.7300
Qtr	—	29.6000	63.0600
6M	—	29.6000	63.0600
1Y	—	29.6000	63.0600
3Y	—	29.6000	63.0600
5Y	—	29.6000	63.0600
7Y	—	29.6000	63.0600
10Y	—	29.6000	63.0600

Latest-bar candlestick shape Doji (shape only — trend context is not checked)