Gulshan Polyols Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: GULPOLY BSE: 532457

₹165.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

167.3

10D

169.6

20D

174.1

50D

181.6

100D

181.3

200D

171.1

Delivery and volume

Day avg. delivery

65.2%

Week avg. delivery

54.1%

Month avg. delivery

54.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.29

Pivot

First resistance168.56

Second resistance171.25

Third resistance173.52

First support163.60

Second support161.33

Third support158.64

Day RSI32.0

Day MFI27.1

Day MACD-5.82

Day MACD signal-5.45

Beta

1M1.25

3M1.32

1Y1.02

3Y1.25

Price change analysis

↓ -12.9%

Over 1 Month

LowHigh

162.00193.30

↓ -13.2%

Over 3 Months

LowHigh

162.00227.63

↑ 11.6%

Over 6 Months

LowHigh

145.18227.63

↑ 13.1%

Over 1 Year

LowHigh

121.50227.63

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	111	72	65.24	—	Rising delivery	87	54.1%	—
Sept. 30, 2026	49	26	53.22	0.4%	–	80	53.9%	165.86
Sept. 29, 2026	80	42	52.28	-0.5%	–	84	53.7%	165.15
Sept. 28, 2026	105	59	56.21	-2.5%	–	96	54.7%	166.05
Sept. 25, 2026	88	35	39.97	0.6%	Falling delivery	92	54.0%	170.36
Sept. 24, 2026	77	53	68.75	-2.8%	Rising delivery	95	56.6%	169.40
Sept. 23, 2026	70	37	52.10	0.6%	–	93	53.8%	174.22
Sept. 22, 2026	139	78	56.50	2.1%	Rising delivery	107	51.3%	173.10
Sept. 21, 2026	87	46	52.89	-0.3%	–	111	51.1%	169.52
Sept. 18, 2026	104	56	53.72	-0.6%	–	127	52.3%	169.99
Sept. 17, 2026	66	34	51.18	1.3%	–	138	54.3%	171.05
Sept. 16, 2026	140	61	43.60	-0.7%	Falling delivery	158	57.4%	168.89
Sept. 15, 2026	159	88	55.12	-2.8%	Falling delivery	175	60.4%	170.03
Sept. 11, 2026	163	92	56.50	-1.0%	–	169	61.0%	174.84
Sept. 10, 2026	162	100	61.88	-1.8%	–	165	59.0%	176.68
Sept. 9, 2026	164	112	68.01	-1.2%	Rising delivery	161	57.8%	179.86
Sept. 8, 2026	227	137	60.42	-0.6%	Rising delivery	164	53.9%	181.96
Sept. 7, 2026	130	75	57.58	-1.6%	Rising delivery	164	50.8%	183.04
Sept. 4, 2026	141	63	44.44	-0.1%	Falling delivery	172	49.6%	186.01
Sept. 3, 2026	143	79	55.39	-0.7%	Rising delivery	168	49.6%	186.27
Sept. 2, 2026	179	88	49.09	-0.4%	–	175	49.2%	187.56
Sept. 1, 2026	230	114	49.47	-1.2%	–	176	49.8%	188.28
Aug. 31, 2026	167	83	49.63	-1.1%	–	254	48.2%	190.53
Aug. 28, 2026	122	53	43.90	-0.2%	–	286	46.9%	192.73
Aug. 27, 2026	179	93	52.19	-0.8%	–	314	48.9%	193.09
Aug. 26, 2026	183	95	52.20	-0.9%	–	361	47.8%	194.56
Aug. 25, 2026	618	286	46.24	1.4%	–	427	50.8%	196.25
Aug. 24, 2026	327	142	43.41	1.5%	Falling delivery	367	52.3%	193.54
Aug. 21, 2026	264	152	57.53	-0.6%	Rising delivery	364	51.4%	190.71
Aug. 20, 2026	411	187	45.34	5.3%	Falling delivery	364	51.6%	191.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	167.36	169.47	174.49	186.31	189.71	171.06
EMA	167.29	169.58	174.11	181.58	181.34	171.06

RSI (14) 32.0

ATR (14) 5.61

MFI (14) 27.1

Beta (1Y) 1.02

MACD -5.82 / Signal -5.45 / Hist. -0.37

Bollinger Upper (20, 2σ) 188.57

Bollinger Middle 174.49

Bollinger Lower 160.41

S3	S2	S1	Pivot	R1	R2	R3
158.64	161.33	163.60	166.29	168.56	171.25	173.52

ADX (14) 26.0

ROC (21) -12.95%

ROC (125) 15.15%

Beta (1M) 1.25

Beta (3M) 1.32

Beta (1Y) 1.02

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.59	Neutral
Stochastic RSI	43.77	Neutral
Williams %R	-79.41	Neutral
CCI (20)	-93.55	Neutral
Ultimate Oscillator	38.06	Neutral
Awesome Oscillator	-13.67	Below zero
Momentum (10)	-3.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	167.36	169.47	174.49	180.12	186.31	189.71	181.31	171.06
EMA	167.29	169.58	174.11	177.60	181.58	182.35	179.74	177.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	161.23	163.38	166.19	168.34	171.15	—	—
Camarilla	163.13	164.50	164.95	165.41	—	166.31	166.77	167.22	168.59
Fibonacci	—	161.33	163.23	164.40	166.29	168.19	169.36	171.25	—

Performance by period

Period	Return	Low	High
1D	0.4%	164.0300	168.9900
1W	-4.8%	162.0000	174.8000
1M	-12.9%	162.0000	193.3000
Qtr	-13.2%	162.0000	227.6300
6M	11.6%	145.1800	227.6300
1Y	13.1%	121.5000	227.6300
3Y	-26.4%	121.5000	263.5200
5Y	-41.2%	121.5000	425.0000
7Y	264.5%	19.6000	425.0000
10Y	-53.7%	19.6000	429.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)