Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 19, 2018 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 2.47 |
| Nov. 23, 2017 | 4 | 4 | 100.00 | -4.8% | – | 1 | 100.0% | 2.36 |
| Nov. 22, 2017 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 2.48 |
| Nov. 17, 2017 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.61 |
| Nov. 16, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.74 |
| Nov. 15, 2017 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 2.74 |
| Nov. 14, 2017 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 2.88 |
| Nov. 13, 2017 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 3.02 |
| Nov. 9, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.17 |
| Nov. 3, 2017 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.17 |
| Oct. 30, 2017 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 3.33 |
| Sept. 12, 2017 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 3.50 |
| Sept. 11, 2017 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.68 |
| Aug. 21, 2017 | 0 | 0 | 100.00 | -4.9% | Rising delivery | 0 | 91.6% | 3.87 |
| Aug. 17, 2017 | 0 | 0 | 100.00 | -4.9% | Rising delivery | 1 | 94.7% | 4.07 |
| July 7, 2017 | 0 | 0 | 100.00 | -4.9% | – | 1 | 95.1% | 4.28 |
| June 22, 2017 | 1 | 1 | 100.00 | 0.0% | – | 1 | 96.5% | 4.50 |
| May 5, 2017 | 1 | 1 | 83.33 | -4.3% | Falling delivery | 1 | 96.3% | 4.50 |
| April 17, 2017 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 4.70 |
| April 13, 2017 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 4.70 |
| April 12, 2017 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 4.94 |
| April 11, 2017 | 0 | 0 | 100.00 | -3.7% | – | 1 | 100.0% | 5.20 |
| April 5, 2017 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| March 27, 2017 | 4 | 4 | 100.00 | 0.0% | – | 1 | 100.0% | 5.40 |
| March 24, 2017 | 1 | 1 | 100.00 | 4.4% | Rising delivery | 2 | 81.6% | 5.40 |
| March 20, 2017 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 79.9% | 5.17 |
| March 17, 2017 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 82.5% | — |
| March 16, 2017 | 0 | 0 | 100.00 | — | Rising delivery | 2 | 81.8% | — |
| March 15, 2017 | 5 | 4 | 72.51 | — | Falling delivery | 3 | 91.1% | — |
| March 14, 2017 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.53 | 2.76 | 3.44 | 4.36 | 3.76 | 3.15 |
| EMA | 2.55 | 2.81 | 3.32 | 3.85 | 3.74 | 3.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.28 | Oversold |
| Stochastic RSI | 33.27 | Neutral |
| Williams %R | -92.72 | Oversold |
| CCI (20) | -94.81 | Neutral |
| Ultimate Oscillator | 14.64 | Oversold |
| Awesome Oscillator | -1.70 | Below zero |
| Momentum (10) | -0.86 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.53 | 2.76 | 3.44 | 4.06 | 4.36 | 3.76 | 3.40 | 3.15 |
| EMA | 2.55 | 2.81 | 3.32 | 3.63 | 3.85 | 3.74 | 3.52 | 3.38 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | — | — |
| Camarilla | 2.47 | 2.47 | 2.47 | 2.47 | — | 2.47 | 2.47 | 2.47 | 2.47 |
| Fibonacci | — | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.7% | 2.4700 | 2.4700 | — |
| 1W | 4.7% | 2.4700 | 2.4700 | — |
| 1M | 4.7% | 2.4700 | 2.4700 | — |
| Qtr | 4.7% | 2.4700 | 2.4700 | — |
| 6M | -29.4% | 2.3600 | 3.3300 | |
| 1Y | -52.2% | 2.3600 | 5.4600 | |
| 3Y | 45.3% | 1.1300 | 5.7900 | |
| 5Y | -32.9% | 1.1300 | 5.7900 | |
| 7Y | -78.4% | 1.1300 | 14.8100 | |
| 10Y | -89.6% | 1.1300 | 33.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)