GURU KRUPA GEMS AND JEWELLERY LIMITED

Consumer Durables · Consumer Durables

BSE: 540545

₹36.79

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

37.1

10D

37.1

20D

36.0

50D

31.1

100D

26.3

200D

20.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

80.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.91

Pivot

First resistance37.98

Second resistance39.16

Third resistance40.23

First support35.73

Second support34.66

Third support33.48

Day RSI59.4

Day MFI36.4

Day MACD2.02

Day MACD signal2.61

Beta

1M-0.67

3M-0.46

1Y-0.46

3Y0.27

Price change analysis

↑ 7.7%

Over 1 Month

LowHigh

34.2040.50

↑ 141.6%

Over 3 Months

LowHigh

24.3540.50

↑ 141.6%

Over 6 Months

LowHigh

24.3540.50

↑ 141.6%

Over 1 Year

LowHigh

24.3540.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	25	25	100.00	-1.9%	–	11	100.0%	36.79
Oct. 1, 2026	19	19	100.00	—	–	11	100.0%	—
Sept. 30, 2026	6	6	100.00	2.1%	–	19	100.0%	37.50
Sept. 29, 2026	3	3	100.00	-2.1%	–	20	100.0%	36.72
Sept. 28, 2026	4	4	100.00	-1.7%	–	21	100.0%	37.50
Sept. 25, 2026	25	25	100.00	3.5%	–	32	100.0%	38.15
Sept. 24, 2026	57	57	100.00	2.4%	–	44	100.0%	36.85
Sept. 23, 2026	12	12	100.00	-2.4%	–	38	95.8%	35.99
Sept. 22, 2026	9	9	100.00	-2.9%	Rising delivery	60	90.2%	36.88
Sept. 21, 2026	59	59	100.00	-0.2%	Rising delivery	81	84.3%	38.00
Sept. 18, 2026	81	81	100.00	-0.3%	Rising delivery	86	79.8%	38.09
Sept. 17, 2026	31	23	74.04	0.9%	–	122	69.3%	38.22
Sept. 16, 2026	119	97	82.13	-0.1%	Rising delivery	157	69.4%	37.87
Sept. 15, 2026	113	79	69.73	-0.9%	–	167	70.3%	37.91
Sept. 11, 2026	89	65	73.16	-4.0%	–	167	71.9%	38.25
Sept. 10, 2026	261	160	61.34	0.9%	Falling delivery	171	74.0%	39.86
Sept. 9, 2026	204	144	70.48	5.0%	Falling delivery	132	81.1%	39.51
Sept. 8, 2026	169	140	82.86	5.0%	–	103	85.6%	37.63
Sept. 7, 2026	112	91	81.21	4.9%	Falling delivery	78	87.1%	35.84
Sept. 4, 2026	110	99	89.84	5.0%	–	58	89.3%	34.15
Sept. 3, 2026	64	61	94.82	5.0%	Rising delivery	36	88.9%	32.53
Sept. 2, 2026	58	49	84.14	3.0%	–	26	83.1%	30.99
Sept. 1, 2026	47	42	87.68	4.3%	–	20	87.0%	30.08
Aug. 31, 2026	9	8	85.62	-2.2%	–	13	87.1%	28.84
Aug. 28, 2026	1	0	69.81	-1.3%	Falling delivery	12	87.8%	29.50
Aug. 27, 2026	15	10	64.45	-0.3%	Falling delivery	19	84.0%	29.89
Aug. 26, 2026	27	27	99.85	-0.6%	Rising delivery	20	84.1%	29.99
Aug. 25, 2026	13	12	89.80	3.0%	Rising delivery	21	76.8%	30.18
Aug. 24, 2026	4	4	94.42	-0.6%	Rising delivery	26	76.1%	29.31
Aug. 21, 2026	34	26	77.12	0.9%	–	27	74.1%	29.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.33	37.25	37.21	29.69	23.62	20.22
EMA	37.13	37.10	35.97	31.09	26.29	20.22

RSI (14) 59.4

ATR (14) 2.17

MFI (14) 36.4

Beta (1Y) -0.46

MACD 2.02 / Signal 2.61 / Hist. -0.59

Bollinger Upper (20, 2σ) 40.48

Bollinger Middle 37.21

Bollinger Lower 33.95

S3	S2	S1	Pivot	R1	R2	R3
33.48	34.66	35.73	36.91	37.98	39.16	40.23

ADX (14) 33.3

ROC (21) 22.31%

ROC (125) 97.05%

Beta (1M) -0.67

Beta (3M) -0.46

Beta (1Y) -0.46

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.88	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-57.12	Neutral
CCI (20)	-5.14	Neutral
Ultimate Oscillator	61.83	Neutral
Awesome Oscillator	3.57	Above zero
Momentum (10)	-1.43	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.33	37.25	37.21	34.73	29.69	23.62	21.94	20.22
EMA	37.13	37.10	35.97	34.26	31.10	26.30	23.70	22.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.63	35.67	36.88	37.92	39.13	—	—
Camarilla	35.55	36.17	36.38	36.58	—	37.00	37.20	37.41	38.03
Fibonacci	—	34.66	35.52	36.05	36.91	37.77	38.30	39.16	—

Performance by period

Period	Return	Low	High
1D	-1.9%	35.8500	38.1000
1W	-1.9%	35.6300	38.9700
1M	7.7%	34.2000	40.5000
Qtr	141.6%	24.3500	40.5000
6M	141.6%	24.3500	40.5000
1Y	141.6%	24.3500	40.5000
3Y	178.7%	11.8000	40.5000
5Y	152.9%	10.6000	44.6000
7Y	53.3%	10.6000	91.9500
10Y	—	10.6000	91.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)