G.V. Films Ltd.

Media Entertainment & Publication · Entertainment

BSE: 523277

₹0.41

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.4

10D

0.4

20D

0.4

50D

0.5

100D

0.6

200D

0.7

Delivery and volume

Day avg. delivery

76.1%

Week avg. delivery

58.7%

Month avg. delivery

63.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.42

Pivot

First resistance0.43

Second resistance0.46

Third resistance0.47

First support0.39

Second support0.38

Third support0.35

Day RSI50.2

Day MFI73.9

Day MACD-0.01

Day MACD signal-0.02

Beta

1M0.89

3M0.61

1Y0.61

3Y0.59

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

0.350.44

↓ -44.6%

Over 3 Months

LowHigh

0.280.44

↓ -44.6%

Over 6 Months

LowHigh

0.280.44

↓ -44.6%

Over 1 Year

LowHigh

0.280.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,182	899	76.08	—	Rising delivery	3,610	58.7%	—
Sept. 30, 2026	6,725	3,530	52.49	-2.4%	–	3,956	56.3%	0.41
Sept. 29, 2026	7,425	4,102	55.24	5.0%	Falling delivery	2,935	60.3%	0.42
Sept. 28, 2026	1,859	1,356	72.91	2.6%	Rising delivery	1,687	65.5%	0.40
Sept. 25, 2026	857	704	82.10	2.6%	Rising delivery	1,670	67.7%	0.39
Sept. 24, 2026	2,913	1,450	49.77	-2.6%	Falling delivery	2,017	68.2%	0.38
Sept. 23, 2026	1,621	1,245	76.81	0.0%	–	1,793	77.5%	0.39
Sept. 22, 2026	1,183	771	65.11	0.0%	Falling delivery	1,817	76.8%	0.39
Sept. 21, 2026	1,775	1,485	83.65	0.0%	Rising delivery	2,086	71.0%	0.39
Sept. 18, 2026	2,594	1,934	74.55	2.6%	Rising delivery	1,918	69.1%	0.39
Sept. 17, 2026	1,790	1,511	84.38	2.7%	Rising delivery	1,619	69.5%	0.38
Sept. 16, 2026	1,743	1,279	73.38	2.8%	Rising delivery	1,663	67.0%	0.37
Sept. 15, 2026	2,529	1,193	47.17	-2.7%	Falling delivery	2,207	57.3%	0.36
Sept. 11, 2026	933	709	76.01	-2.6%	Rising delivery	2,025	57.8%	0.37
Sept. 10, 2026	1,099	935	85.09	2.7%	Rising delivery	2,232	56.4%	0.38
Sept. 9, 2026	2,009	1,450	72.18	0.0%	Rising delivery	2,543	55.2%	0.37
Sept. 8, 2026	4,464	2,038	45.66	-2.6%	Falling delivery	3,172	51.3%	0.37
Sept. 7, 2026	1,620	721	44.48	-2.6%	Falling delivery	5,495	64.5%	0.38
Sept. 4, 2026	1,968	1,150	58.44	-4.9%	Falling delivery	5,795	68.5%	0.39
Sept. 3, 2026	2,650	1,661	62.69	0.0%	Falling delivery	6,613	69.6%	0.41
Sept. 2, 2026	5,156	2,564	49.72	-2.4%	Falling delivery	7,224	68.9%	0.41
Sept. 1, 2026	16,078	11,611	72.22	5.0%	–	7,072	73.6%	0.42
Aug. 31, 2026	3,122	2,857	91.51	2.6%	Rising delivery	3,997	75.6%	0.40
Aug. 28, 2026	6,056	4,331	71.51	2.6%	–	3,536	73.9%	0.39
Aug. 27, 2026	5,706	3,516	61.62	2.7%	Falling delivery	2,718	78.4%	0.38
Aug. 26, 2026	4,396	3,699	84.15	2.8%	Rising delivery	2,740	74.7%	0.37
Aug. 25, 2026	704	704	100.00	2.9%	Rising delivery	1,936	71.4%	0.36
Aug. 24, 2026	817	817	100.00	2.9%	Rising delivery	2,785	78.8%	0.35
Aug. 21, 2026	1,966	1,924	97.89	3.0%	Rising delivery	3,531	69.4%	0.34
Aug. 20, 2026	5,819	3,093	53.16	-2.9%	Falling delivery	4,164	62.1%	0.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.40	0.39	0.39	0.48	0.62	0.69
EMA	0.40	0.40	0.40	0.47	0.56	0.69

RSI (14) 50.2

ATR (14) 0.02

MFI (14) 73.9

Beta (1Y) 0.61

MACD -0.01 / Signal -0.02 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.42

Bollinger Middle 0.39

Bollinger Lower 0.36

S3	S2	S1	Pivot	R1	R2	R3
0.35	0.38	0.39	0.42	0.43	0.46	0.47

ADX (14) 16.0

ROC (21) 2.50%

ROC (125) -57.73%

Beta (1M) 0.89

Beta (3M) 0.61

Beta (1Y) 0.61

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.67	Neutral
Stochastic RSI	83.41	Overbought
Williams %R	-33.33	Neutral
CCI (20)	143.92	Overbought
Ultimate Oscillator	60.61	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.40	0.39	0.39	0.38	0.48	0.62	0.71	0.69
EMA	0.40	0.40	0.40	0.42	0.47	0.56	0.60	0.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.38	0.39	0.42	0.43	0.46	—	—
Camarilla	0.39	0.40	0.40	0.41	—	0.41	0.42	0.42	0.43
Fibonacci	—	0.38	0.39	0.40	0.42	0.43	0.44	0.46	—

Performance by period

Period	Return	Low	High
1D	-2.4%	0.4000	0.4400
1W	5.1%	0.3700	0.4400
1M	2.5%	0.3500	0.4400
Qtr	-44.6%	0.2800	0.4400
6M	-44.6%	0.2800	0.4400
1Y	-44.6%	0.2800	0.4400
3Y	-22.6%	0.2800	1.2000
5Y	-48.1%	0.2800	1.9900
7Y	13.9%	0.2200	1.9900
10Y	-46.1%	0.2200	1.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)