GVP Infotech Limited

Information Technology

NSE: GVPTECH

₹7.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.8

10D

7.7

20D

7.7

50D

7.5

100D

7.3

200D

7.3

Delivery and volume

Day avg. delivery

63.5%

Week avg. delivery

58.2%

Month avg. delivery

62.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.80

Pivot

First resistance8.26

Second resistance8.56

Third resistance9.02

First support7.50

Second support7.04

Third support6.74

Day RSI56.4

Day MFI57.4

Day MACD0.06

Day MACD signal0.07

Beta

1M0.28

3M0.74

1Y0.42

3Y0.62

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

7.208.99

↑ 11.0%

Over 3 Months

LowHigh

6.389.39

↑ 28.6%

Over 6 Months

LowHigh

5.609.39

↓ -13.4%

Over 1 Year

LowHigh

5.2211.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 2, 2026	232	147	63.52	1.2%	Rising delivery	550	58.2%	8.33
Sept. 1, 2026	110	87	78.78	-4.2%	Rising delivery	528	58.3%	8.23
Aug. 31, 2026	623	352	56.40	-4.9%	–	518	57.9%	8.59
Aug. 28, 2026	1,285	726	56.50	19.9%	–	408	59.1%	9.03
Aug. 27, 2026	501	289	57.72	2.0%	Falling delivery	207	63.0%	7.53
Aug. 26, 2026	120	86	71.52	4.2%	–	122	67.7%	7.38
Aug. 25, 2026	59	45	76.04	-3.1%	Rising delivery	103	68.1%	7.08
Aug. 24, 2026	75	59	78.56	-0.4%	Rising delivery	97	67.9%	7.31
Aug. 21, 2026	281	174	61.96	8.1%	–	87	65.9%	7.34
Aug. 20, 2026	72	48	65.69	-3.1%	Falling delivery	38	71.1%	6.79
Aug. 19, 2026	26	24	94.04	0.4%	Rising delivery	29	73.4%	7.01
Aug. 18, 2026	28	23	80.02	-0.6%	Rising delivery	39	71.7%	6.98
Aug. 17, 2026	25	17	65.94	-0.7%	Falling delivery	46	75.4%	7.02
Aug. 14, 2026	36	23	62.30	0.0%	Falling delivery	55	75.6%	7.07
Aug. 13, 2026	29	20	68.97	-0.8%	Falling delivery	53	77.8%	7.07
Aug. 12, 2026	77	58	75.87	1.0%	–	55	80.5%	7.13
Aug. 11, 2026	62	56	89.35	0.9%	Rising delivery	45	82.8%	7.06
Aug. 10, 2026	71	52	72.67	0.9%	Falling delivery	42	78.7%	7.00
Aug. 7, 2026	26	21	79.99	0.6%	Rising delivery	41	74.9%	6.94
Aug. 6, 2026	40	36	89.93	-1.8%	Rising delivery	44	74.1%	6.90
Aug. 5, 2026	24	21	86.95	0.7%	Rising delivery	49	71.9%	7.03
Aug. 4, 2026	51	38	73.57	-1.1%	–	57	71.6%	6.98
Aug. 3, 2026	64	38	59.84	0.4%	Falling delivery	54	72.6%	7.06
July 31, 2026	41	30	74.10	0.4%	–	73	75.0%	7.03
July 30, 2026	63	47	75.37	0.9%	–	69	74.0%	7.00
July 29, 2026	65	50	76.55	1.0%	–	61	73.7%	6.94
July 28, 2026	34	28	82.29	-1.4%	Rising delivery	52	72.2%	6.87
July 27, 2026	161	117	72.83	3.3%	–	60	72.8%	6.97
July 24, 2026	20	11	56.25	1.2%	Falling delivery	38	73.5%	6.75
July 23, 2026	25	18	73.62	-0.3%	–	42	72.1%	6.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.81	7.60	7.79	7.42	7.08	7.30
EMA	7.78	7.73	7.69	7.49	7.34	7.30

RSI (14) 56.4

ATR (14) 0.52

MFI (14) 57.4

Beta (1Y) 0.42

MACD 0.06 / Signal 0.07 / Hist. -0.01

Bollinger Upper (20, 2σ) 8.38

Bollinger Middle 7.79

Bollinger Lower 7.19

S3	S2	S1	Pivot	R1	R2	R3
6.74	7.04	7.50	7.80	8.26	8.56	9.02

ADX (14) 18.7

ROC (21) -7.45%

ROC (125) 35.67%

Beta (1M) 0.28

Beta (3M) 0.74

Beta (1Y) 0.42

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.22	Neutral
Stochastic RSI	88.52	Overbought
Williams %R	-34.78	Neutral
CCI (20)	-2.04	Neutral
Ultimate Oscillator	57.94	Neutral
Awesome Oscillator	0.05	Above zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.81	7.60	7.79	7.73	7.42	7.08	6.93	7.30
EMA	7.78	7.73	7.69	7.63	7.49	7.33	7.41	7.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.08	7.57	7.84	8.33	8.60	—	—
Camarilla	7.53	7.74	7.81	7.88	—	8.02	8.09	8.16	8.37
Fibonacci	—	7.04	7.33	7.51	7.80	8.09	8.27	8.56	—

Performance by period

Period	Return	Low	High
1D	2.8%	7.3500	8.1100
1W	5.3%	7.2500	8.2900
1M	-7.5%	7.2000	8.9900
Qtr	11.0%	6.3800	9.3900
6M	28.6%	5.6000	9.3900
1Y	-13.4%	5.2200	11.1900
3Y	-36.9%	5.2200	16.6500
5Y	—	5.2200	44.0000
7Y	—	5.2200	44.0000
10Y	—	5.2200	44.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)