Gyan Developers & Builders Ltd.

Realty · Realty

BSE: 530141

₹53.50

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

54.1

10D

53.9

20D

52.1

50D

43.9

100D

34.7

200D

22.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.56

Pivot

First resistance53.62

Second resistance53.74

Third resistance53.80

First support53.44

Second support53.38

Third support53.26

Day RSI61.1

Day MFI65.8

Day MACD3.20

Day MACD signal3.91

Beta

1M0.39

3M-0.12

1Y-0.12

3Y-0.13

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

44.0158.75

↑ 69.4%

Over 3 Months

LowHigh

44.0158.75

↑ 69.4%

Over 6 Months

LowHigh

44.0158.75

↑ 69.4%

Over 1 Year

LowHigh

44.0158.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	-0.3%	–	0	100.0%	53.50
Sept. 28, 2026	0	0	100.00	0.0%	–	0	99.9%	53.68
Sept. 25, 2026	0	0	100.00	-5.0%	–	0	99.9%	53.68
Sept. 24, 2026	0	0	100.00	0.9%	–	0	99.9%	56.50
Sept. 23, 2026	1	1	100.00	0.0%	–	1	100.0%	56.00
Sept. 22, 2026	0	0	99.67	0.9%	–	1	100.0%	56.00
Sept. 18, 2026	0	0	100.00	2.6%	–	1	100.0%	55.50
Sept. 17, 2026	0	0	100.00	1.0%	–	1	100.0%	54.08
Sept. 16, 2026	2	2	100.00	5.0%	–	1	100.0%	53.55
Sept. 15, 2026	0	0	100.00	0.0%	–	0	99.7%	51.00
Sept. 11, 2026	0	0	100.00	-1.9%	–	0	99.7%	51.00
Sept. 10, 2026	0	0	100.00	2.4%	–	0	99.6%	52.00
Sept. 9, 2026	1	1	99.87	-0.8%	–	1	99.8%	50.80
Sept. 8, 2026	1	1	99.36	-5.0%	–	1	99.9%	51.21
Sept. 7, 2026	0	0	100.00	2.7%	–	1	100.0%	53.90
Sept. 4, 2026	0	0	100.00	0.1%	–	1	100.0%	52.50
Sept. 3, 2026	2	2	100.00	4.3%	–	1	100.0%	52.45
Sept. 2, 2026	1	1	100.00	4.6%	–	1	100.0%	50.30
Sept. 1, 2026	1	1	100.00	4.2%	–	1	100.0%	48.10
Aug. 31, 2026	0	0	100.00	-4.4%	–	1	100.0%	46.17
Aug. 28, 2026	1	1	100.00	4.9%	–	1	100.0%	48.30
Aug. 26, 2026	1	1	100.00	-1.0%	–	1	100.0%	46.03
Aug. 25, 2026	1	1	100.00	-1.1%	–	1	100.0%	46.50
Aug. 24, 2026	2	2	100.00	-1.4%	–	1	100.0%	47.00
Aug. 21, 2026	1	1	100.00	-2.0%	–	1	100.0%	47.65
Aug. 20, 2026	0	0	100.00	-1.9%	–	0	100.0%	48.60
Aug. 19, 2026	1	1	100.00	1.9%	–	0	100.0%	49.55
Aug. 18, 2026	1	1	100.00	-2.0%	–	0	100.0%	48.64
Aug. 17, 2026	0	0	100.00	-2.0%	–	0	100.0%	49.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.67	54.35	52.60	41.66	31.20	22.08
EMA	54.15	53.91	52.06	43.94	34.74	22.08

RSI (14) 61.1

ATR (14) 2.13

MFI (14) 65.8

Beta (1Y) -0.12

MACD 3.20 / Signal 3.91 / Hist. -0.71

Bollinger Upper (20, 2σ) 57.74

Bollinger Middle 52.60

Bollinger Lower 47.45

S3	S2	S1	Pivot	R1	R2	R3
53.26	53.38	53.44	53.56	53.62	53.74	53.80

ADX (14) 29.2

ROC (21) 16.23%

ROC (125) 153.55%

Beta (1M) 0.39

Beta (3M) -0.12

Beta (1Y) -0.12

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.78	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-51.22	Neutral
CCI (20)	38.99	Neutral
Ultimate Oscillator	59.76	Neutral
Awesome Oscillator	3.52	Above zero
Momentum (10)	2.50	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.67	54.35	52.60	51.15	41.66	31.20	27.67	22.08
EMA	54.15	53.91	52.06	49.30	43.94	35.20	29.87	26.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.37	53.41	53.55	53.59	53.73	—	—
Camarilla	53.40	53.45	53.47	53.48	—	53.52	53.53	53.55	53.60
Fibonacci	—	53.38	53.45	53.49	53.56	53.63	53.67	53.74	—

Performance by period

Period	Return	Low	High
1D	-0.3%	53.5000	53.6800
1W	-4.5%	51.1000	58.7500
1M	10.8%	44.0100	58.7500
Qtr	69.4%	44.0100	58.7500
6M	69.4%	44.0100	58.7500
1Y	69.4%	44.0100	58.7500
3Y	653.5%	6.4200	58.7500
5Y	1386.1%	3.6000	58.7500
7Y	959.4%	2.7200	58.7500
10Y	751.9%	2.7200	58.7500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)