Gyftr Limited

Financial Services · Finance

NSE: GYFTR BSE: 507912

₹159.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

161.9

10D

165.9

20D

168.8

50D

164.9

Delivery and volume

Day avg. delivery

6.1%

Week avg. delivery

15.2%

Month avg. delivery

45.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.78

Pivot

First resistance165.38

Second resistance171.60

Third resistance177.20

First support153.56

Second support147.96

Third support141.74

Day RSI37.1

Day MFI19.3

Day MACD-2.01

Day MACD signal0.73

Beta

1M-0.15

3M0.58

1Y0.58

3Y0.58

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

153.41193.90

—

Over 3 Months

LowHigh

139.69193.90

—

Over 6 Months

LowHigh

139.69193.90

—

Over 1 Year

LowHigh

139.69193.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	163	10	6.10	—	Falling delivery	166	15.2%	—
Sept. 30, 2026	150	27	18.34	1.8%	–	143	19.2%	159.16
Sept. 29, 2026	268	39	14.56	-3.6%	Falling delivery	123	22.3%	156.36
Sept. 28, 2026	199	25	12.75	-2.4%	Falling delivery	91	43.3%	162.25
Sept. 25, 2026	51	25	48.45	-2.0%	Falling delivery	66	69.5%	166.30
Sept. 24, 2026	50	21	43.01	1.0%	Falling delivery	104	75.0%	169.67
Sept. 23, 2026	49	27	55.09	-0.3%	Falling delivery	97	77.9%	168.03
Sept. 22, 2026	105	98	93.21	-0.9%	Rising delivery	92	80.2%	168.50
Sept. 21, 2026	75	58	77.63	-0.6%	–	77	75.7%	169.95
Sept. 18, 2026	243	188	77.04	-2.9%	–	72	74.8%	171.05
Sept. 17, 2026	13	8	58.97	-1.1%	Falling delivery	28	71.1%	176.12
Sept. 16, 2026	22	16	73.98	-0.3%	–	36	72.1%	178.11
Sept. 15, 2026	29	20	69.05	1.6%	–	36	70.2%	178.62
Sept. 11, 2026	53	38	71.77	-5.2%	–	36	69.4%	175.73
Sept. 10, 2026	25	19	75.88	2.0%	Rising delivery	31	66.0%	185.32
Sept. 9, 2026	49	35	71.47	-2.3%	Rising delivery	39	56.6%	181.70
Sept. 8, 2026	22	13	58.85	-0.2%	Rising delivery	51	51.5%	186.02
Sept. 7, 2026	30	19	64.19	2.1%	Rising delivery	95	55.3%	186.34
Sept. 4, 2026	31	17	56.37	1.3%	Falling delivery	345	87.3%	182.54
Sept. 3, 2026	64	26	41.05	-1.5%	Falling delivery	342	87.8%	180.23
Sept. 2, 2026	108	56	51.41	0.5%	Falling delivery	336	89.2%	183.00
Sept. 1, 2026	241	144	59.63	4.3%	Falling delivery	349	86.4%	182.15
Aug. 31, 2026	1,281	1,264	98.64	4.7%	Rising delivery	303	90.4%	174.63
Aug. 28, 2026	15	11	72.02	0.0%	Rising delivery	54	42.8%	166.82
Aug. 27, 2026	36	24	68.86	-0.8%	Rising delivery	63	44.3%	166.81
Aug. 26, 2026	174	67	38.25	4.6%	–	100	39.7%	168.19
Aug. 25, 2026	12	6	53.40	0.1%	Rising delivery	76	40.0%	160.74
Aug. 24, 2026	34	7	21.80	0.8%	Falling delivery	85	38.7%	160.61
Aug. 21, 2026	61	36	57.90	0.2%	Rising delivery	92	38.9%	159.32
Aug. 20, 2026	220	83	37.89	4.7%	Rising delivery	127	31.5%	159.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	162.75	166.74	174.25	165.49	—	—
EMA	161.92	165.87	168.83	164.86	—	—

RSI (14) 37.1

ATR (14) 8.93

MFI (14) 19.3

Beta (1Y) 0.58

MACD -2.01 / Signal 0.73 / Hist. -2.74

Bollinger Upper (20, 2σ) 191.91

Bollinger Middle 174.25

Bollinger Lower 156.59

S3	S2	S1	Pivot	R1	R2	R3
141.74	147.96	153.56	159.78	165.38	171.60	177.20

ADX (14) 21.8

ROC (21) -8.86%

ROC (125) Data unavailable

Beta (1M) -0.15

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.16	Oversold
Stochastic RSI	13.14	Oversold
Williams %R	-83.84	Oversold
CCI (20)	-136.08	Oversold
Ultimate Oscillator	34.29	Neutral
Awesome Oscillator	-6.68	Below zero
Momentum (10)	-18.95	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	162.75	166.74	174.25	171.18	165.49	—	—	—
EMA	161.92	165.87	168.83	168.77	164.86	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.81	153.25	159.63	165.07	171.45	—	—
Camarilla	152.66	155.91	156.99	158.08	—	160.24	161.33	162.41	165.66
Fibonacci	—	147.96	152.48	155.26	159.78	164.30	167.08	171.60	—

Performance by period

Period	Return	Low	High
1D	1.8%	154.1800	166.0000
1W	-5.3%	153.4100	172.4100
1M	-8.9%	153.4100	193.9000
Qtr	—	139.6900	193.9000
6M	—	139.6900	193.9000
1Y	—	139.6900	193.9000
3Y	—	139.6900	193.9000
5Y	—	139.6900	193.9000
7Y	—	139.6900	193.9000
10Y	—	139.6900	193.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)