H. R. HYGIENE PRODUCTS LIMITED

Fast Moving Consumer Goods · Personal Products

BSE: 544848

₹68.88

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

66.6

10D

64.9

20D

65.2

Delivery and volume

Day avg. delivery

83.3%

Week avg. delivery

73.3%

Month avg. delivery

88.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

67.95

Pivot

First resistance70.91

Second resistance72.93

Third resistance75.89

First support65.93

Second support62.97

Third support60.95

Day RSI52.9

Day MFI70.9

Day MACD-1.62

Day MACD signal-3.24

Beta

1M-0.39

3M0.78

1Y0.78

3Y0.78

Price change analysis

↑ 3.1%

Over 1 Month

LowHigh

57.0071.00

—

Over 3 Months

LowHigh

57.0083.59

—

Over 6 Months

LowHigh

57.0083.59

—

Over 1 Year

LowHigh

57.0083.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	83.33	—	Rising delivery	34	73.3%	—
Sept. 29, 2026	21	11	53.85	-1.5%	Falling delivery	38	77.1%	68.88
Sept. 28, 2026	24	16	66.67	2.4%	Falling delivery	47	85.0%	69.90
Sept. 25, 2026	109	83	76.47	10.1%	Falling delivery	43	87.3%	68.25
Sept. 24, 2026	5	5	100.00	1.6%	Rising delivery	27	92.9%	61.99
Sept. 23, 2026	30	30	100.00	1.7%	Rising delivery	66	94.2%	61.00
Sept. 22, 2026	67	66	97.62	0.0%	Rising delivery	66	92.3%	59.99
Sept. 21, 2026	3	3	100.00	3.3%	Rising delivery	53	91.0%	60.00
Sept. 18, 2026	29	21	72.22	0.1%	Falling delivery	64	91.5%	58.06
Sept. 17, 2026	200	190	95.20	-1.1%	–	63	93.4%	58.00
Sept. 16, 2026	32	26	80.00	-8.2%	Falling delivery	23	90.4%	58.66
Sept. 15, 2026	2	2	100.00	0.2%	Rising delivery	19	94.8%	63.90
Sept. 11, 2026	56	53	94.29	-1.9%	–	19	93.3%	63.75
Sept. 9, 2026	26	24	93.75	0.0%	–	12	91.7%	65.00
Sept. 8, 2026	2	2	100.00	0.0%	Rising delivery	10	90.6%	65.00
Sept. 7, 2026	8	8	100.00	4.8%	Rising delivery	15	91.5%	65.00
Sept. 4, 2026	5	3	66.67	-2.4%	Falling delivery	16	88.2%	62.00
Sept. 3, 2026	18	16	90.91	0.8%	–	29	90.1%	63.50
Sept. 2, 2026	19	18	91.67	-2.8%	–	28	91.0%	63.00
Sept. 1, 2026	26	24	93.75	-2.3%	Rising delivery	41	84.3%	64.80
Aug. 31, 2026	14	11	77.78	-0.7%	Falling delivery	38	83.9%	66.30
Aug. 28, 2026	69	62	90.70	-0.3%	Rising delivery	41	84.4%	66.80
Aug. 27, 2026	14	14	100.00	-3.4%	Rising delivery	29	82.6%	67.00
Aug. 26, 2026	80	59	74.00	-4.9%	–	49	74.3%	69.39
Aug. 25, 2026	11	11	100.00	1.2%	Rising delivery	34	75.5%	73.00
Aug. 24, 2026	30	26	84.21	-2.5%	–	54	84.7%	72.10
Aug. 21, 2026	11	11	100.00	-5.6%	Rising delivery	59	87.5%	73.98
Aug. 20, 2026	110	74	66.67	12.7%	Falling delivery	64	88.6%	78.35
Aug. 19, 2026	6	6	100.00	3.7%	–	55	100.0%	69.50
Aug. 18, 2026	114	114	100.00	-0.8%	–	71	100.0%	67.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.00	62.47	63.35	—	—	—
EMA	66.64	64.86	65.24	—	—	—

RSI (14) 52.9

ATR (14) 3.61

MFI (14) 70.9

Beta (1Y) 0.78

MACD -1.62 / Signal -3.24 / Hist. 1.62

Bollinger Upper (20, 2σ) 70.09

Bollinger Middle 63.35

Bollinger Lower 56.61

S3	S2	S1	Pivot	R1	R2	R3
60.95	62.97	65.93	67.95	70.91	72.93	75.89

ADX (14) 30.8

ROC (21) 2.81%

ROC (125) Data unavailable

Beta (1M) -0.39

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.86	Overbought
Stochastic RSI	92.35	Overbought
Williams %R	-15.14	Overbought
CCI (20)	116.44	Overbought
Ultimate Oscillator	70.85	Overbought
Awesome Oscillator	-1.97	Below zero
Momentum (10)	4.98	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.00	62.47	63.35	65.72	—	—	—	—
EMA	66.64	64.86	65.24	67.23	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.21	66.39	68.19	71.37	73.17	—	—
Camarilla	66.14	67.51	67.97	68.42	—	69.34	69.79	70.25	71.62
Fibonacci	—	62.97	64.88	66.05	67.95	69.86	71.03	72.93	—

Performance by period

Period	Return	Low	High
1D	-1.5%	65.0000	69.9800
1W	14.8%	60.0000	71.0000
1M	3.1%	57.0000	71.0000
Qtr	—	57.0000	83.5900
6M	—	57.0000	83.5900
1Y	—	57.0000	83.5900
3Y	—	57.0000	83.5900
5Y	—	57.0000	83.5900
7Y	—	57.0000	83.5900
10Y	—	57.0000	83.5900

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)