Halder Venture Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: HALDER BSE: 539854

₹245.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

248.7

10D

257.6

20D

267.2

50D

267.9

100D

262.3

Delivery and volume

Day avg. delivery

68.9%

Week avg. delivery

37.3%

Month avg. delivery

39.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

248.07

Pivot

First resistance256.48

Second resistance267.22

Third resistance275.63

First support237.33

Second support228.92

Third support218.18

Day RSI38.0

Day MFI10.1

Day MACD-8.85

Day MACD signal-3.54

Beta

1M1.44

3M1.43

1Y0.31

3Y0.31

Price change analysis

↓ -15.3%

Over 1 Month

LowHigh

229.20310.00

↑ 6.8%

Over 3 Months

LowHigh

212.60319.00

↑ 1.2%

Over 6 Months

LowHigh

210.00319.00

—

Over 1 Year

LowHigh

210.00319.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	68.90	—	Rising delivery	8	37.3%	—
Sept. 30, 2026	1	0	83.54	2.0%	Rising delivery	18	40.8%	245.75
Sept. 29, 2026	31	9	29.34	-2.5%	Falling delivery	31	43.3%	241.00
Sept. 28, 2026	3	2	64.25	2.4%	Rising delivery	31	44.0%	247.15
Sept. 25, 2026	4	2	58.98	-2.9%	Rising delivery	31	44.7%	241.45
Sept. 24, 2026	52	23	44.56	-6.5%	–	31	45.4%	248.75
Sept. 23, 2026	66	31	47.09	-4.0%	–	21	46.8%	266.15
Sept. 22, 2026	30	10	32.64	-2.2%	Falling delivery	13	42.4%	277.30
Sept. 21, 2026	4	3	90.40	0.9%	Rising delivery	12	45.0%	283.50
Sept. 18, 2026	3	3	93.81	-5.5%	Rising delivery	18	37.3%	280.95
Sept. 17, 2026	3	2	76.30	3.9%	Rising delivery	23	35.7%	297.15
Sept. 16, 2026	26	9	36.49	7.5%	–	27	35.0%	285.95
Sept. 15, 2026	25	9	36.76	-3.7%	–	29	35.0%	265.90
Sept. 11, 2026	35	10	29.48	-2.0%	Falling delivery	29	35.2%	276.15
Sept. 10, 2026	25	9	37.23	-0.2%	–	28	38.2%	281.90
Sept. 9, 2026	25	9	37.34	-3.8%	–	29	39.4%	282.45
Sept. 8, 2026	33	12	35.92	2.4%	–	31	39.2%	293.55
Sept. 7, 2026	27	10	37.51	-2.4%	–	30	39.4%	286.60
Sept. 4, 2026	30	13	42.91	3.0%	–	31	38.0%	293.50
Sept. 3, 2026	27	12	43.63	-3.1%	Rising delivery	29	37.7%	284.90
Sept. 2, 2026	39	14	37.22	0.6%	–	30	34.9%	293.90
Sept. 1, 2026	27	10	36.16	0.7%	–	22	34.1%	292.25
Aug. 31, 2026	30	9	30.28	-1.6%	–	23	33.0%	290.20
Aug. 28, 2026	20	9	44.01	-1.0%	Rising delivery	25	34.0%	294.99
Aug. 27, 2026	32	10	29.55	0.6%	–	27	33.4%	297.88
Aug. 26, 2026	1	0	49.86	0.1%	Rising delivery	27	33.6%	295.99
Aug. 25, 2026	33	11	32.01	-0.3%	–	34	33.7%	295.58
Aug. 24, 2026	37	13	34.09	-2.6%	–	35	34.1%	296.59
Aug. 21, 2026	34	13	37.18	5.4%	–	35	34.2%	304.56
Aug. 20, 2026	32	10	30.38	-0.7%	–	38	34.2%	288.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	244.82	262.92	273.70	271.69	252.18	—
EMA	248.73	257.62	267.20	267.87	262.34	—

RSI (14) 38.0

ATR (14) 20.09

MFI (14) 10.1

Beta (1Y) 0.31

MACD -8.85 / Signal -3.54 / Hist. -5.31

Bollinger Upper (20, 2σ) 310.67

Bollinger Middle 273.70

Bollinger Lower 236.73

S3	S2	S1	Pivot	R1	R2	R3
218.18	228.92	237.33	248.07	256.48	267.22	275.63

ADX (14) 27.3

ROC (21) -15.32%

ROC (125) -2.67%

Beta (1M) 1.44

Beta (3M) 1.43

Beta (1Y) 0.31

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.71	Neutral
Stochastic RSI	17.04	Oversold
Williams %R	-76.29	Neutral
CCI (20)	-124.06	Oversold
Ultimate Oscillator	34.99	Neutral
Awesome Oscillator	-32.91	Below zero
Momentum (10)	-40.20	Below zero

Moving averages — price is above 1 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	244.82	262.92	273.70	280.72	271.69	252.18	251.72	—
EMA	248.73	257.62	267.20	269.71	267.87	262.34	257.20	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	228.34	236.18	247.49	255.33	266.64	—	—
Camarilla	235.22	240.48	242.24	243.99	—	247.51	249.26	251.02	256.28
Fibonacci	—	228.92	236.23	240.75	248.07	255.38	259.90	267.22	—

Performance by period

Period	Return	Low	High
1D	2.0%	239.6500	258.8000
1W	-7.7%	229.2000	285.0000
1M	-15.3%	229.2000	310.0000
Qtr	6.8%	212.6000	319.0000
6M	1.2%	210.0000	319.0000
1Y	—	210.0000	319.0000
3Y	—	210.0000	319.0000
5Y	—	210.0000	319.0000
7Y	—	210.0000	319.0000
10Y	—	210.0000	319.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)