Haldyn Glass Limited

Capital Goods · Industrial Products

NSE: HALDYNGL BSE: 515147

₹154.46

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

151.2

10D

148.3

20D

144.7

50D

136.7

100D

126.2

Delivery and volume

Day avg. delivery

60.3%

Week avg. delivery

59.3%

Month avg. delivery

65.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

157.41

Pivot

First resistance160.83

Second resistance167.19

Third resistance170.61

First support151.05

Second support147.63

Third support141.27

Day RSI70.5

Day MFI78.4

Day MACD4.56

Day MACD signal3.88

Beta

1M0.58

3M0.89

1Y0.83

3Y0.83

Price change analysis

↑ 9.7%

Over 1 Month

LowHigh

137.20163.78

↑ 32.4%

Over 3 Months

LowHigh

114.12163.78

—

Over 6 Months

LowHigh

85.00163.78

—

Over 1 Year

LowHigh

85.00163.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	105	63	60.33	—	–	154	59.3%	—
Sept. 30, 2026	203	103	50.95	0.2%	Falling delivery	135	59.9%	154.46
Sept. 29, 2026	101	62	61.34	1.2%	–	97	64.7%	154.15
Sept. 28, 2026	357	224	62.71	4.7%	–	81	67.3%	152.35
Sept. 25, 2026	3	3	100.00	0.5%	–	10	100.0%	145.46
Sept. 24, 2026	13	13	100.00	-2.1%	–	11	100.0%	144.68
Sept. 23, 2026	13	13	100.00	3.3%	–	10	100.0%	147.83
Sept. 22, 2026	20	20	100.00	0.2%	–	8	100.0%	143.05
Sept. 21, 2026	1	1	100.00	0.1%	–	5	100.0%	142.78
Sept. 18, 2026	6	6	100.00	1.5%	–	6	100.0%	142.58
Sept. 17, 2026	9	9	100.00	-0.4%	–	6	100.0%	140.41
Sept. 16, 2026	1	1	100.00	-0.5%	–	7	100.0%	140.91
Sept. 15, 2026	7	7	100.00	-2.8%	–	8	100.0%	141.68
Sept. 11, 2026	7	7	100.00	2.5%	–	7	100.0%	145.70
Sept. 10, 2026	8	8	100.00	0.8%	–	8	100.0%	142.18
Sept. 9, 2026	10	10	100.00	0.0%	–	8	100.0%	141.07
Sept. 8, 2026	7	7	100.00	-2.2%	–	9	100.0%	141.14
Sept. 7, 2026	5	5	100.00	-2.3%	–	8	100.0%	144.33
Sept. 4, 2026	12	12	100.00	2.1%	–	10	100.0%	147.70
Sept. 3, 2026	9	9	100.00	1.5%	–	15	100.0%	144.65
Sept. 2, 2026	12	12	100.00	2.2%	–	14	100.0%	142.55
Sept. 1, 2026	5	5	100.00	-0.9%	–	12	100.0%	139.52
Aug. 31, 2026	11	11	100.00	1.1%	–	13	100.0%	140.79
Aug. 28, 2026	38	38	100.00	3.7%	–	12	100.0%	139.29
Aug. 27, 2026	2	2	100.00	1.3%	–	6	100.0%	134.26
Aug. 26, 2026	3	3	100.00	-1.2%	–	7	100.0%	132.54
Aug. 25, 2026	8	8	100.00	0.0%	–	8	100.0%	134.15
Aug. 24, 2026	8	8	100.00	0.4%	–	8	100.0%	134.21
Aug. 21, 2026	6	6	100.00	0.8%	–	7	100.0%	133.72
Aug. 20, 2026	11	11	100.00	2.3%	–	7	100.0%	132.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	150.22	146.78	144.98	135.17	125.85	—
EMA	151.20	148.31	144.73	136.74	126.15	—

RSI (14) 70.5

ATR (14) 6.78

MFI (14) 78.4

Beta (1Y) 0.83

MACD 4.56 / Signal 3.88 / Hist. 0.68

Bollinger Upper (20, 2σ) 153.37

Bollinger Middle 144.98

Bollinger Lower 136.60

S3	S2	S1	Pivot	R1	R2	R3
141.27	147.63	151.05	157.41	160.83	167.19	170.61

ADX (14) 37.1

ROC (21) 9.71%

ROC (125) Data unavailable

Beta (1M) 0.58

Beta (3M) 0.89

Beta (1Y) 0.83

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.13	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.87	Neutral
CCI (20)	242.22	Overbought
Ultimate Oscillator	46.13	Neutral
Awesome Oscillator	11.96	Above zero
Momentum (10)	13.55	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	150.22	146.78	144.98	141.68	135.17	125.85	—	—
EMA	151.20	148.31	144.73	141.79	136.74	126.15	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	146.90	149.57	156.68	159.35	166.46	—	—
Camarilla	149.08	151.77	152.67	153.56	—	155.36	156.25	157.15	159.84
Fibonacci	—	147.63	151.37	153.68	157.41	161.15	163.46	167.19	—

Performance by period

Period	Return	Low	High
1D	0.2%	154.0000	163.7800
1W	4.5%	140.2000	163.7800
1M	9.7%	137.2000	163.7800
Qtr	32.4%	114.1200	163.7800
6M	—	85.0000	163.7800
1Y	—	85.0000	163.7800
3Y	—	85.0000	163.7800
5Y	—	85.0000	163.7800
7Y	—	85.0000	163.7800
10Y	—	85.0000	163.7800

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)