HALEOS LABS LIMITED

Healthcare · Pharmaceuticals & Biotechnology

NSE: HALEOSLABS BSE: 540679

₹1501.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1500.0

10D

1497.3

20D

1492.2

50D

1491.0

100D

1471.5

200D

1402.4

Delivery and volume

Day avg. delivery

92.1%

Week avg. delivery

84.9%

Month avg. delivery

86.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1510.27

Pivot

First resistance1520.13

Second resistance1538.87

Third resistance1548.73

First support1491.53

Second support1481.67

Third support1462.93

Day RSI52.5

Day MFI81.1

Day MACD4.59

Day MACD signal2.14

Beta

1M-0.46

3M0.56

1Y0.51

3Y0.77

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

1437.001554.00

↓ -8.6%

Over 3 Months

LowHigh

1395.101724.80

↑ 19.7%

Over 6 Months

LowHigh

1197.601774.00

↑ 27.5%

Over 1 Year

LowHigh

1091.101774.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	92.08	—	Rising delivery	1	84.9%	—
Sept. 30, 2026	1	1	83.89	0.9%	–	1	85.7%	1501.40
Sept. 29, 2026	0	0	70.04	-1.7%	Falling delivery	1	81.8%	1487.90
Sept. 28, 2026	1	1	87.40	0.8%	Rising delivery	1	82.2%	1513.50
Sept. 25, 2026	1	0	78.14	-0.1%	–	1	81.2%	1501.80
Sept. 24, 2026	1	1	92.19	-0.5%	Rising delivery	1	80.4%	1503.40
Sept. 23, 2026	1	1	72.11	0.7%	–	1	76.1%	1510.70
Sept. 22, 2026	0	0	79.18	0.8%	–	1	81.9%	1500.00
Sept. 21, 2026	2	2	81.48	-0.7%	–	2	81.0%	1487.60
Sept. 18, 2026	1	1	73.85	0.3%	Falling delivery	1	80.0%	1497.60
Sept. 17, 2026	0	0	61.68	-1.0%	Falling delivery	1	81.2%	1493.00
Sept. 16, 2026	2	2	90.40	1.3%	Rising delivery	1	84.1%	1507.90
Sept. 15, 2026	2	2	77.87	1.8%	–	1	81.8%	1488.90
Sept. 11, 2026	0	0	67.58	0.8%	Falling delivery	0	82.1%	1462.50
Sept. 10, 2026	0	0	79.53	-1.4%	Falling delivery	1	93.2%	1450.60
Sept. 9, 2026	1	1	91.51	1.6%	–	1	93.2%	1470.90
Sept. 8, 2026	1	1	91.28	-1.0%	–	2	92.6%	1448.10
Sept. 7, 2026	1	0	69.29	0.7%	Falling delivery	2	93.4%	1462.00
Sept. 4, 2026	5	5	96.70	-2.1%	–	2	93.8%	1451.30
Sept. 3, 2026	0	0	80.41	0.0%	Falling delivery	1	87.9%	1482.10
Sept. 2, 2026	1	1	89.05	0.1%	–	1	87.7%	1481.40
Sept. 1, 2026	1	1	96.69	1.0%	Rising delivery	1	87.0%	1480.00
Aug. 31, 2026	1	1	80.57	-2.0%	–	1	81.8%	1464.80
Aug. 28, 2026	2	1	82.88	-0.4%	–	1	80.9%	1495.10
Aug. 27, 2026	0	0	81.70	0.1%	–	1	81.1%	1501.80
Aug. 26, 2026	0	0	83.77	0.0%	–	0	80.9%	1500.90
Aug. 25, 2026	0	0	78.29	-0.7%	–	1	80.3%	1500.30
Aug. 24, 2026	1	1	77.93	3.1%	–	1	77.9%	1510.70
Aug. 21, 2026	1	0	87.35	0.6%	Rising delivery	0	77.0%	1465.00
Aug. 19, 2026	0	0	79.59	-1.5%	–	0	76.7%	1456.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1501.60	1499.69	1485.13	1492.48	1507.65	1402.41
EMA	1500.02	1497.30	1492.20	1490.98	1471.51	1402.41

RSI (14) 52.5

ATR (14) 53.06

MFI (14) 81.1

Beta (1Y) 0.51

MACD 4.59 / Signal 2.14 / Hist. 2.44

Bollinger Upper (20, 2σ) 1525.88

Bollinger Middle 1485.13

Bollinger Lower 1444.38

S3	S2	S1	Pivot	R1	R2	R3
1462.93	1481.67	1491.53	1510.27	1520.13	1538.87	1548.73

ADX (14) 13.8

ROC (21) 2.50%

ROC (125) 20.78%

Beta (1M) -0.46

Beta (3M) 0.56

Beta (1Y) 0.51

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.04	Neutral
Stochastic RSI	70.96	Neutral
Williams %R	-44.96	Neutral
CCI (20)	78.81	Neutral
Ultimate Oscillator	32.53	Neutral
Awesome Oscillator	18.68	Above zero
Momentum (10)	-6.50	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1501.60	1499.69	1485.13	1485.22	1492.48	1507.65	1443.24	1402.41
EMA	1500.02	1497.30	1492.20	1491.25	1490.95	1472.63	1444.78	1419.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1479.45	1487.10	1508.05	1515.70	1536.65	—	—
Camarilla	1485.67	1493.54	1496.16	1498.78	—	1504.02	1506.64	1509.27	1517.13
Fibonacci	—	1481.67	1492.59	1499.34	1510.27	1521.19	1527.94	1538.87	—

Performance by period

Period	Return	Low	High
1D	0.9%	1500.4000	1529.0000
1W	-0.6%	1485.8000	1539.4000
1M	2.5%	1437.0000	1554.0000
Qtr	-8.6%	1395.1000	1724.8000
6M	19.7%	1197.6000	1774.0000
1Y	27.5%	1091.1000	1774.0000
3Y	190.4%	472.0500	1774.0000
5Y	103.7%	472.0500	1774.0000
7Y	371.0%	152.6500	1774.0000
10Y	—	128.4500	1774.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)