Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 12 | 8 | 66.67 | — | Falling delivery | 16 | 75.0% | — |
| Sept. 30, 2026 | 40 | 28 | 70.00 | 6.3% | Falling delivery | 17 | 76.2% | 25.45 |
| Sept. 29, 2026 | 12 | 12 | 100.00 | 8.1% | Rising delivery | 10 | 76.9% | 23.94 |
| Sept. 28, 2026 | 4 | 4 | 100.00 | -1.6% | Rising delivery | 9 | 72.7% | 22.15 |
| Sept. 25, 2026 | 12 | 8 | 66.67 | -9.9% | – | 10 | 69.2% | 22.51 |
| Sept. 24, 2026 | 16 | 12 | 75.00 | 8.7% | Rising delivery | 11 | 64.3% | 24.99 |
| Sept. 23, 2026 | 8 | 4 | 50.00 | 9.6% | Falling delivery | 9 | 63.6% | 22.99 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | -8.6% | Rising delivery | 9 | 63.6% | 20.97 |
| Sept. 17, 2026 | 12 | 8 | 66.67 | -10.0% | – | 10 | 66.7% | 22.95 |
| Sept. 7, 2026 | 16 | 8 | 50.00 | -1.5% | Falling delivery | 9 | 63.6% | 25.50 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 7 | 77.8% | 25.90 |
| Sept. 1, 2026 | 8 | 4 | 50.00 | 5.8% | Falling delivery | 9 | 72.7% | 25.90 |
| Aug. 26, 2026 | 8 | 8 | 100.00 | 9.9% | Rising delivery | 10 | 83.3% | 24.49 |
| Aug. 24, 2026 | 8 | 4 | 50.00 | -9.9% | Falling delivery | 10 | 84.6% | 22.28 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | 10.0% | Rising delivery | 11 | 92.9% | 24.74 |
| Aug. 19, 2026 | 12 | 8 | 66.67 | -2.2% | Falling delivery | 10 | 92.3% | 22.50 |
| Aug. 17, 2026 | 12 | 12 | 100.00 | -6.1% | – | 11 | 100.0% | 23.00 |
| Aug. 14, 2026 | 12 | 12 | 100.00 | 0.5% | – | 11 | 100.0% | 24.50 |
| Aug. 10, 2026 | 12 | 12 | 100.00 | 0.6% | – | 10 | 100.0% | 24.38 |
| Aug. 6, 2026 | 4 | 4 | 100.00 | — | – | 10 | 100.0% | 24.24 |
| Aug. 4, 2026 | 16 | 16 | 100.00 | — | – | 10 | 100.0% | — |
| Aug. 3, 2026 | 12 | 12 | 100.00 | — | – | 9 | 100.0% | — |
| July 30, 2026 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| July 29, 2026 | 12 | 12 | 100.00 | — | – | 6 | 100.0% | — |
| July 24, 2026 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
| July 23, 2026 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| July 22, 2026 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
| July 21, 2026 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| July 20, 2026 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| July 16, 2026 | 8 | 8 | 100.00 | — | – | 9 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.81 | 23.74 | 27.74 | — | — | — |
| EMA | 24.04 | 24.84 | 27.74 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 20.47 | 21.48 | 23.47 | 24.48 | 26.47 | 27.48 | 29.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.77 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -10.23 | Overbought |
| CCI (20) | -28.13 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.81 | 23.74 | 27.74 | — | — | — | — | — |
| EMA | 24.04 | 24.84 | 27.74 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21.73 | 23.95 | 24.73 | 26.95 | 27.73 | — | — |
| Camarilla | 23.80 | 24.63 | 24.90 | 25.18 | — | 25.72 | 26.00 | 26.28 | 27.10 |
| Fibonacci | — | 21.48 | 22.63 | 23.34 | 24.48 | 25.63 | 26.34 | 27.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.3% | 22.5000 | 25.5000 | |
| 1W | 10.7% | 22.0000 | 25.5000 | |
| 1M | 3.9% | 20.7100 | 25.9900 | |
| Qtr | -74.9% | 20.7000 | 25.9900 | |
| 6M | -74.9% | 20.7000 | 25.9900 | |
| 1Y | -74.9% | 20.7000 | 25.9900 | |
| 3Y | — | 20.7000 | 107.2000 | |
| 5Y | — | 20.7000 | 107.2000 | |
| 7Y | — | 20.7000 | 107.2000 | |
| 10Y | — | 20.7000 | 107.2000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
